ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lion Corporation (PK)

Lion Corporation (PK) (LIOPF)

11,20
0,00
(0,00%)
Fechado 24 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10011.211.211.2192611.2CS
40011.211.211.2192611.2CS
122.6330.68844807478.5711.28.5796311.2CS
262.6330.68844807478.5711.27.95819.7232358CS
522.3326.26832018048.8711.27.94219.6471738CS
156-3.9-25.827814569515.115.42827.93005011.04839681CS
260-6.7793-37.706139838617.979325.14297.91578212.28082435CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231400011.200.0011.211.211.20
173222760011.200.0011.211.211.20
173214120011.200.0011.211.211.20
173205480011.22.6330.6911.211.211.21926
17319654008.5700.008.578.578.570
17317062008.5700.008.578.578.570
17316198008.5700.008.578.578.570
17315334008.5700.008.578.578.570
17314470008.5700.008.578.578.570
17313606008.5700.008.578.578.570
17311014008.5700.008.578.578.570
17310150008.5700.008.578.578.570
17309286008.5700.008.578.578.570
17308422008.5700.008.578.578.570
17307558008.5700.008.578.578.570
17304966008.5700.008.578.578.570
17304102008.5700.008.578.578.570
17303238008.5700.008.578.578.570
17302374008.5700.008.578.578.570
17301510008.5700.008.578.578.570
17298918008.5700.008.578.578.570
17298054008.5700.008.578.578.570
17297190008.5700.008.578.578.570
17296326008.5700.008.578.578.570
17295462008.5700.008.578.578.570
17292870008.5700.008.578.578.570
17292006008.5700.008.578.578.570
17291142008.5700.008.578.578.570
17290278008.5700.008.578.578.570
17289414008.5700.008.578.578.570
17286822008.5700.008.578.578.570
17285958008.5700.008.578.578.570
17285094008.5700.008.578.578.570
17284230008.5700.008.578.578.570
17283366008.5700.008.578.578.570
17280774008.5700.008.578.578.570
17279910008.5700.008.578.578.570
17279046008.5700.008.578.578.570
17278182008.5700.008.578.578.570
17277318008.5700.008.578.578.570
17274726008.5700.008.578.578.570
17273862008.5700.008.578.578.570
17272746008.5700.008.578.578.570
17271882008.5700.008.578.578.570
17271018008.5700.008.578.578.570
17268426008.5700.008.578.578.570
17267562008.5700.008.578.578.570
17266698008.5700.008.578.578.570
17265834008.5700.008.578.578.570
17264970008.5700.008.578.578.570
17262378008.5700.008.578.578.570
17261514008.5700.008.578.578.570
17260650008.5700.008.578.578.570
17259786008.5700.008.578.578.570
17258922008.5700.008.578.578.570
17256330008.5700.008.578.578.570
17255466008.5700.008.578.578.570
17254602008.5700.008.578.578.570
17253738008.5700.008.578.578.570
17250282008.5700.008.578.578.570
17249418008.5700.008.578.578.570
17248554008.5700.008.578.578.570
17247690008.5700.008.578.578.570
17246826008.5700.008.578.578.570

Seu Histórico Recente

Delayed Upgrade Clock