Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.162 | -8.51690237106 | 1.9021 | 1.905 | 1.7401 | 6432 | 1.75269426 | CS |
| 12 | -0.1399 | -7.4414893617 | 1.88 | 2.19 | 1.37 | 9419 | 1.87866465 | CS |
| 26 | -0.6849 | -28.2432989691 | 2.425 | 2.425 | 1.37 | 8219 | 1.92871023 | CS |
| 52 | -0.8999 | -34.0871212121 | 2.64 | 2.885 | 1.37 | 5823 | 2.10645681 | CS |
| 156 | -1.3599 | -43.8677419355 | 3.1 | 3.43 | 1.37 | 3510 | 2.35104213 | CS |
| 260 | -0.9939 | -36.3533284565 | 2.734 | 3.43 | 0.9 | 4385 | 2.38434284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746240 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732659840 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732573440 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732314240 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732227840 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732141440 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732055040 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1731968640 | 1.7401 | -0.16 | -8.52 | 1.905 | 1.905 | 1.7401 | 11863 |
| 1731709560 | 1.9021 | 0 | 0.00 | 1.9021 | 1.9021 | 1.9021 | 0 |
| 1731623160 | 1.9021 | 0 | 0.00 | 1.9021 | 1.9021 | 1.9021 | 0 |
| 1731536760 | 1.9021 | -0.09 | -4.37 | 1.9021 | 1.9021 | 1.9021 | 1000 |
| 1731446880 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731360480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731101280 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731014880 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730928480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730842080 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730755680 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730496480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730410080 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730323680 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730237280 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730150880 | 1.989 | -0.2 | -9.18 | 1.989 | 1.989 | 1.989 | 9008 |
| 1729891740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729805340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729718940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729632540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729546140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729286940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729200540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729114140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729027740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728941340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728682140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728595740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728509340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728422940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728336540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728077340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727990940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727904540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727818140 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 2000 |
| 1727731380 | 2.15 | 0.21 | 10.71 | 2.15 | 2.15 | 2.15 | 23210 |
| 1727472000 | 1.942 | 0.01 | 0.31 | 1.985 | 1.985 | 1.942 | 4244 |
| 1727386200 | 1.936 | 0.57 | 41.31 | 1.936 | 1.936 | 1.936 | 10000 |
| 1727299440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727213040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727126640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726867440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726781040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726694640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726608240 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726521840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726262640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726176240 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726089840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726003440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725917040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725657840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725571440 | 1.37 | -0.33 | -19.17 | 1.88 | 1.88 | 1.37 | 14029 |
| 1725485160 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1725398760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1725053160 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1724966760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1724880360 | 1.695 | -0.01 | -0.44 | 1.8047 | 1.8047 | 1.695 | 27455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
