Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.675675675676 | 0.0074 | 0.009 | 0.005 | 645131 | 0.0079999 | CS |
| 4 | 0.00395 | 112.857142857 | 0.0035 | 0.009 | 0.0035 | 236597 | 0.00735434 | CS |
| 12 | 0.00265 | 55.2083333333 | 0.0048 | 0.009 | 0.0035 | 152733 | 0.00651906 | CS |
| 26 | 0.00535 | 254.761904762 | 0.0021 | 0.009 | 0.0017 | 160973 | 0.005084 | CS |
| 52 | 0.00475 | 175.925925926 | 0.0027 | 0.009 | 0.0016 | 173165 | 0.00385491 | CS |
| 156 | -0.00115 | -13.3720930233 | 0.0086 | 0.0123 | 0.0016 | 217522 | 0.0055381 | CS |
| 260 | -0.00195 | -20.7446808511 | 0.0094 | 0.073 | 0.0016 | 715183 | 0.02505385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 0.00745 | -0.00135 | -15.34 | 0.0055 | 0.009 | 0.0055 | 98541 |
| 1736893200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1736806800 | 0.0088 | 0.0008 | 10.00 | 0.0054 | 0.0088 | 0.0054 | 6000 |
| 1736547720 | 0.008 | 0.001 | 14.29 | 0.0074 | 0.0088 | 0.005 | 1924393 |
| 1736375340 | 0.007 | -0.0001 | -1.41 | 0.0074 | 0.0074 | 0.005 | 5000 |
| 1736288580 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1736202180 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735942980 | 0.0071 | 0.00068 | 10.59 | 0.0064 | 0.0072 | 0.006 | 393549 |
| 1735856700 | 0.00642 | 0.00172 | 36.60 | 0.00642 | 0.00642 | 0.00642 | 5000 |
| 1735683960 | 0.0047 | -0.000575 | -10.90 | 0.007 | 0.0077 | 0.0047 | 140000 |
| 1735597740 | 0.005275 | 0.000575 | 12.23 | 0.0057999 | 0.0057999 | 0.0047 | 96900 |
| 1735338000 | 0.0047 | -0.000575 | -10.90 | 0.0064 | 0.0064 | 0.0047 | 5801 |
| 1735252020 | 0.005275 | -0.000515 | -8.89 | 0.00616 | 0.007 | 0.0047 | 42500 |
| 1735078200 | 0.00579 | 0.00119 | 25.87 | 0.00579 | 0.00579 | 0.00579 | 5000 |
| 1734992400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 6000 |
| 1734733200 | 0.0046 | -0.0018 | -28.13 | 0.0046 | 0.0046 | 0.0046 | 10086 |
| 1734647340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734560940 | 0.0064 | 0.0012 | 23.08 | 0.0035 | 0.007 | 0.0035 | 435532 |
| 1734474360 | 0.0052 | -0.0008 | -13.33 | 0.0052 | 0.0052 | 0.0052 | 10500 |
| 1734388140 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 25000 |
| 1734128940 | 0.0056 | -0.0002 | -3.45 | 0.00545 | 0.0056 | 0.0052 | 39539 |
| 1734042480 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1733955900 | 0.0057999 | 5.0E-5 | 0.87 | 0.0057999 | 0.0057999 | 0.0057999 | 325 |
| 1733869200 | 0.00575 | -0.00088 | -13.27 | 0.00575 | 0.00575 | 0.00575 | 8169 |
| 1733782800 | 0.00663 | -0.00077 | -10.41 | 0.0074 | 0.0074 | 0.00663 | 5243 |
| 1733523600 | 0.0074 | 0.0002 | 2.78 | 0.00609 | 0.0074 | 0.005 | 27500 |
| 1733437500 | 0.0072 | 0 | 0.00 | 0.006 | 0.0073 | 0.006 | 517618 |
| 1733350980 | 0.0072 | 0.0012 | 20.00 | 0.00625 | 0.0074 | 0.00625 | 112777 |
| 1733264700 | 0.006 | 0.00025 | 4.35 | 0.0057999 | 0.006 | 0.0057999 | 7041 |
| 1733177400 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732918200 | 0.00575 | -0.000125 | -2.13 | 0.005 | 0.00575 | 0.005 | 59878 |
| 1732746540 | 0.005875 | 0.000375 | 6.82 | 0.005875 | 0.005875 | 0.005875 | 6280 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1732573560 | 0.006 | -0.0016 | -21.05 | 0.005 | 0.0072 | 0.005 | 24314 |
| 1732314000 | 0.0076 | -0.0001 | -1.30 | 0.00591 | 0.0076 | 0.00591 | 6500 |
| 1732227900 | 0.0077 | 0.0013 | 20.31 | 0.00635 | 0.0077 | 0.005 | 11800 |
| 1732141740 | 0.0064 | -0.0015 | -18.99 | 0.0079 | 0.0079 | 0.005 | 36824 |
| 1732054800 | 0.0079 | 0.0029 | 58.00 | 0.0079 | 0.0079 | 0.0079 | 12500 |
| 1731968640 | 0.005 | -0.0019 | -27.54 | 0.0065 | 0.0065 | 0.005 | 67000 |
| 1731709260 | 0.0069 | 0.00045 | 6.98 | 0.0065 | 0.0069 | 0.00575 | 676000 |
| 1731622800 | 0.00645 | 0.00145 | 29.00 | 0.00635 | 0.0079 | 0.00635 | 102872 |
| 1731536760 | 0.005 | -0.001 | -16.67 | 0.006 | 0.00655 | 0.005 | 110555 |
| 1731450480 | 0.006 | 0.0011 | 22.45 | 0.005 | 0.006 | 0.005 | 17000 |
| 1731363600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731104400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.00489 | 7750 |
| 1731018540 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0049 | 49893 |
| 1730931600 | 0.005 | 0.000425 | 9.29 | 0.006 | 0.006 | 0.005 | 46244 |
| 1730845680 | 0.004575 | -0.001425 | -23.75 | 0.0051 | 0.00555 | 0.004575 | 60000 |
| 1730759160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 64000 |
| 1730496180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409780 | 0.006 | 0.0008 | 15.38 | 0.0064 | 0.00822 | 0.00555 | 295322 |
| 1730323500 | 0.0052 | 0.001 | 23.81 | 0.0064 | 0.0064 | 0.00487 | 30474 |
| 1730237280 | 0.0042 | -0.0018 | -30.00 | 0.0064 | 0.0064 | 0.0042 | 640000 |
| 1730150880 | 0.006 | 0.000325 | 5.73 | 0.005035 | 0.006 | 0.004 | 264928 |
| 1729891500 | 0.005675 | -0.000625 | -9.92 | 0.0047999 | 0.0063749 | 0.0035 | 893900 |
| 1729805160 | 0.0063 | 0 | 0.00 | 0.0047999 | 0.0063 | 0.0047999 | 6700 |
| 1729718400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729632000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729545600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1729286400 | 0.0063 | 0.001 | 18.87 | 0.0053 | 0.0063 | 0.0053 | 109400 |
| 1729200000 | 0.0053 | 0.0001 | 1.92 | 0.0057999 | 0.0059 | 0.0053 | 170650 |
| 1729113960 | 0.0052 | 0.0006 | 13.04 | 0.0046 | 0.006 | 0.0046 | 143720 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
