Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.0098 | 13945 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01245 | 0.0098 | 12837 | 0.01135405 | CS |
| 12 | -0.0015 | -13.0434782609 | 0.0115 | 0.015 | 0.007 | 23424 | 0.01041486 | CS |
| 26 | -0.0036 | -26.4705882353 | 0.0136 | 0.018 | 0.0001 | 20363 | 0.01002337 | CS |
| 52 | -0.00439 | -30.5072967338 | 0.01439 | 0.0256 | 0.0001 | 18281 | 0.01335081 | CS |
| 156 | -0.0683 | -87.2286079183 | 0.0783 | 0.15 | 0.0001 | 30955 | 0.03643429 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.7 | 0.0001 | 30869 | 0.05911071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.00245 | -19.68 | 0.01 | 0.01 | 0.01 | 13945 |
| 1738103340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1738016940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737757740 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737671340 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737584940 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1737498540 | 0.0124499 | 0.0003499 | 2.89 | 0.0124499 | 0.0124499 | 0.0124499 | 40000 |
| 1737152880 | 0.0121 | 0.0007 | 6.14 | 0.0121 | 0.0121 | 0.0121 | 1000 |
| 1737066120 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736979720 | 0.0114 | -0.00065 | -5.39 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1736893740 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736807340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736548140 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736375340 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736288940 | 0.01205 | 0.00205 | 20.50 | 0.01205 | 0.01205 | 0.01205 | 1975 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735684140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735597740 | 0.0095 | -0.0006 | -5.94 | 0.00955 | 0.01 | 0.0095 | 8100 |
| 1735338420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735252020 | 0.0101 | -0.0001 | -0.98 | 0.01095 | 0.01095 | 0.0101 | 26000 |
| 1735078200 | 0.0102 | -0.0003 | -2.86 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1734992760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734733560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734647160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734560760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734474360 | 0.0105 | 0.00055 | 5.53 | 0.0105 | 0.0105 | 0.0105 | 73200 |
| 1734388140 | 0.00995 | 0.00015 | 1.53 | 0.00995 | 0.00995 | 0.00995 | 15000 |
| 1734128940 | 0.0098 | -0.0008 | -7.55 | 0.0106 | 0.0106 | 0.0098 | 114162 |
| 1734042480 | 0.0106 | 0.0007 | 7.07 | 0.01 | 0.0106 | 0.01 | 27000 |
| 1733955600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1733869200 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 25000 |
| 1733782800 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733523600 | 0.0108 | 0.0038 | 54.29 | 0.0107 | 0.0108 | 0.0107 | 55000 |
| 1733436600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733350200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733263800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733177400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732918200 | 0.007 | -0.008 | -53.33 | 0.007 | 0.007 | 0.007 | 200 |
| 1732746540 | 0.015 | 0.0035 | 30.43 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732659600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732573200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732314000 | 0.0115 | 0.0037 | 47.44 | 0.0115 | 0.0115 | 0.0115 | 10800 |
| 1732224180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732137780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732051380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731964980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731705780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731619380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731532980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731446580 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731360180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731100980 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731014580 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730928180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730841780 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730755380 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730496180 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730409780 | 0.0078 | -0.0062 | -44.29 | 0.0145 | 0.0145 | 0.0078 | 185649 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
