ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lomiko Metals Inc (QB)

Lomiko Metals Inc (QB) (LMRMF)

0,1104
0,0054
(5,14%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00181.657458563540.10860.112580.136500.10678025CS
4-0.0146-11.680.1250.13210.120500.11296975CS
120.017919.35135135140.09250.13880.07460150.0983366CS
26-0.0285-20.51835853130.13890.150.07491640.10562969CS
52-0.0196-15.07692307690.130.5130.074760620.27251983CS
156-0.3836-77.65182186230.4940.730.0741036700.24595362CS
260-0.106-48.98336414050.21642.20.0741568950.7515675CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.11040.00545.140.11040.11040.110410018
17419013400.105-0.0049-4.460.10.1050.112000
17418149400.1099-0.0003-0.270.10730.10990.1073540
17417284800.1102-0.00238-2.110.112360.112360.11025300
17416416000.112580.003983.660.112580.112580.11258202
17413860000.1086-0.01225-10.140.10860.10860.1086210
17413001400.120850.019218.890.120850.120850.120851000
17412134400.10165-0.00725-6.660.101650.101650.10165337
17411268000.1089-0.00835-7.120.11140.11250.10892454
17410404600.1172500.000.117250.117250.117250
17407812600.11725-0.0068-5.480.117250.117250.11725150
17406953400.124055.0E-50.040.12450.12450.12405800
17406084000.1240.01412.730.1240.1240.124177
17405224800.11-0.0205-15.710.110.110.11140
17404356000.13050.01149.570.13210.13210.1305950
17401764000.11910.00110.930.11910.11910.11912218
17400904800.118-0.00017-0.140.11190.1180.1119515
17400039600.11817-0.00683-5.460.118170.118170.118172857
17399177400.125-0.0071-5.370.1250.1250.1255000
17395717200.132100.000.13210.13210.13210
17394853200.132100.000.13210.13210.13210
17393989200.1321-0.0039-2.870.13669990.13669990.13097813830
17393129400.1360.0032.260.13370.1360.13371880
17392260000.1330.03231.680.1310.13880.13117842
17389671600.1010.0011.000.0920.1010.0926538
17388804000.100.000.10.10.10
17387940000.10.0111.110.09580.10.09112250
17387080800.09-0.001-1.100.09260.09260.0910301
17386217400.091-0.002-2.150.090.0910.0918000
17383620000.0930.00080.870.0930.0930.093602
17382760800.09220.00141.540.09350.09350.09221200
17381896800.090800.000.09080.09080.09080
17381032800.0908-0.0082-8.280.09070.09150.090732000
17380168200.0990.0022.060.09850.0990.09856420
17377574400.0970.0033.190.0970.0970.0971500
17376710400.09400.000.0940.0940.0940
17375846400.0940.01417.500.0950.10040.09422374
17374985400.08-0.0093-10.410.08699990.08699990.087640
17371528800.08930.00010.110.08930.08930.0893140
17370664200.08920.010212.910.08240.08920.082410400
17369797200.079-0.007-8.140.0840.0840.079229
17368933800.0859999-0.0008-0.920.08699990.08699990.08599992000
17368068000.08680.00313.700.0880.0880.08684000
17365477200.0837-0.0043-4.890.08370.08370.08372100
17363753400.0880.00200012.330.0880.0950.08825500
17362889400.085999900.000.08599990.08599990.08599991000
17362023600.08599990.00099991.180.08040.08599990.08041830
17359429800.0850.00415.070.08850.08850.0853100
17358567600.080900.000.08090.08090.08090
17356839600.0809-0.00715-8.120.0740.08350.0741820
17355977400.088050.003053.590.0890.0890.08349244
17353380000.085-0.0095-10.050.09050.09050.0853500
17352520200.0945-0.0067-6.620.09450.09450.09454000
17350782000.10120.010211.210.10120.10120.1012105
17349924000.0910.0033.410.09060.0940.090622517
17347332000.088-0.0043-4.660.09250.09250.08810020
17346468000.0922999-0.0002-0.220.09110.09229990.09112280
17345609400.09250.00020010.220.09140.0940.091467271
17344743600.09229990.00329993.710.090.09229990.09200
17343881400.089-0.011-11.000.10.10.0891130