Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0282 | -6.87804878049 | 0.41 | 0.41 | 0.355 | 19002 | 0.36921753 | CS |
| 4 | -0.0182 | -4.55 | 0.4 | 0.45061 | 0.355 | 34312 | 0.40577256 | CS |
| 12 | -0.1182 | -23.64 | 0.5 | 0.512675 | 0.355 | 35998 | 0.43739194 | CS |
| 26 | -0.0032 | -0.831168831169 | 0.385 | 0.591 | 0.3 | 35773 | 0.47018534 | CS |
| 52 | -0.2259 | -37.1729471779 | 0.6077 | 0.66 | 0.3 | 32395 | 0.48821021 | CS |
| 156 | -0.215965 | -36.1287462464 | 0.597765 | 0.753 | 0.25 | 35931 | 0.46176232 | CS |
| 260 | 0.23506 | 160.188087774 | 0.14674 | 0.95 | 0.064 | 77923 | 0.36960589 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3817999 | 0.0039499 | 1.05 | 0.37005 | 0.3817999 | 0.37005 | 7500 |
| 1740695340 | 0.37785 | 0.00205 | 0.55 | 0.38265 | 0.3832 | 0.376556 | 6722 |
| 1740608400 | 0.3758 | 0.0012 | 0.32 | 0.3945 | 0.3985 | 0.37305 | 17269 |
| 1740522480 | 0.3746 | 0.0196 | 5.52 | 0.36 | 0.3746 | 0.36 | 32500 |
| 1740435600 | 0.355 | -0.027 | -7.07 | 0.4099999 | 0.4099999 | 0.355 | 31018 |
| 1740176400 | 0.382 | 0.0022 | 0.58 | 0.382 | 0.382 | 0.382 | 6505 |
| 1740090480 | 0.3798 | 0.0061001 | 1.63 | 0.365 | 0.38405 | 0.365 | 14388 |
| 1740003960 | 0.3736999 | -0.0151 | -3.88 | 0.356 | 0.3888 | 0.356 | 7901 |
| 1739917740 | 0.3888 | 0.0078 | 2.05 | 0.3875 | 0.39 | 0.3826 | 17730 |
| 1739572020 | 0.381 | -0.0255 | -6.27 | 0.3983 | 0.402 | 0.3772 | 36985 |
| 1739485320 | 0.4064999 | -0.00914 | -2.20 | 0.413 | 0.41905 | 0.4036 | 21800 |
| 1739398920 | 0.41564 | -0.00226 | -0.54 | 0.415 | 0.4232 | 0.415 | 113500 |
| 1739312940 | 0.4179 | -0.00205 | -0.49 | 0.4206 | 0.42266 | 0.4179 | 7200 |
| 1739226000 | 0.41995 | 0.00035 | 0.08 | 0.4233 | 0.4255 | 0.41995 | 41398 |
| 1738967160 | 0.4196 | 0.00055 | 0.13 | 0.4225 | 0.43 | 0.4167 | 14919 |
| 1738880400 | 0.41905 | -0.01425 | -3.29 | 0.42515 | 0.4281 | 0.4166 | 135340 |
| 1738794000 | 0.4333 | -0.0077 | -1.75 | 0.4099999 | 0.45061 | 0.4099999 | 12100 |
| 1738708080 | 0.441 | 0.02535 | 6.10 | 0.4307 | 0.441 | 0.4307 | 2743 |
| 1738621740 | 0.41565 | 0.00745 | 1.83 | 0.4 | 0.421 | 0.39 | 124416 |
| 1738362000 | 0.4082 | -0.0037 | -0.90 | 0.4126 | 0.422 | 0.4082 | 33637 |
| 1738276080 | 0.4119 | -0.0081 | -1.93 | 0.4121 | 0.413 | 0.4099999 | 7650 |
| 1738189740 | 0.42 | 0.0044501 | 1.07 | 0.4106 | 0.42 | 0.405 | 24802 |
| 1738103280 | 0.4155499 | 0.0159499 | 3.99 | 0.4150499 | 0.4181 | 0.4150499 | 21400 |
| 1738016820 | 0.3996 | -0.0702 | -14.94 | 0.43 | 0.43 | 0.392838 | 62846 |
| 1737757440 | 0.4698 | 0.0139 | 3.05 | 0.4589 | 0.4702 | 0.4589 | 25480 |
| 1737671220 | 0.4559 | -0.006 | -1.30 | 0.453 | 0.45775 | 0.453 | 5500 |
| 1737584640 | 0.4619 | 0.03455 | 8.08 | 0.4272 | 0.4633 | 0.4237 | 38738 |
| 1737498540 | 0.42735 | 0.00485 | 1.15 | 0.4127 | 0.42735 | 0.4094999 | 30150 |
| 1737152880 | 0.4225 | 0.0018 | 0.43 | 0.4 | 0.4225 | 0.3958 | 27147 |
| 1737066420 | 0.4207 | 0.0057 | 1.37 | 0.4 | 0.425 | 0.4 | 9636 |
| 1736979720 | 0.415 | -0.02 | -4.60 | 0.43 | 0.43 | 0.4099999 | 79210 |
| 1736893380 | 0.435 | -0.0065 | -1.47 | 0.44 | 0.44 | 0.435 | 1383 |
| 1736806800 | 0.4415 | -0.0124 | -2.73 | 0.43 | 0.4415 | 0.43 | 1585 |
| 1736547720 | 0.4539 | 0.003 | 0.67 | 0.454 | 0.454 | 0.4539 | 650 |
| 1736375340 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1736288940 | 0.4509 | -0.0271 | -5.67 | 0.439 | 0.47 | 0.439 | 133399 |
| 1736202360 | 0.478 | -0.0169 | -3.41 | 0.4923 | 0.4983 | 0.478 | 94100 |
| 1735942980 | 0.4949 | 0.0267 | 5.70 | 0.4918 | 0.504 | 0.4918 | 8400 |
| 1735856700 | 0.4682 | 0.0298 | 6.80 | 0.4768 | 0.492 | 0.4682 | 79030 |
| 1735683960 | 0.4384 | 0.01355 | 3.19 | 0.42 | 0.4483 | 0.42 | 15305 |
| 1735597740 | 0.42485 | -0.02415 | -5.38 | 0.4155 | 0.4354 | 0.415 | 7584 |
| 1735338000 | 0.449 | 0.044 | 10.86 | 0.45 | 0.462 | 0.4385 | 39749 |
| 1735252020 | 0.405 | -0.045 | -10.00 | 0.415 | 0.415 | 0.405 | 7800 |
| 1735078200 | 0.45 | -0.0197 | -4.19 | 0.4551 | 0.456 | 0.45 | 21400 |
| 1734992400 | 0.4697 | -0.0048 | -1.01 | 0.467 | 0.4697 | 0.46635 | 4480 |
| 1734733200 | 0.4745 | 0.057 | 13.65 | 0.43 | 0.4745 | 0.405 | 63594 |
| 1734646800 | 0.4175 | 0.0006 | 0.14 | 0.405 | 0.42205 | 0.405 | 11305 |
| 1734560940 | 0.4169 | -0.0231 | -5.25 | 0.43195 | 0.43195 | 0.404357 | 64686 |
| 1734474360 | 0.44 | -0.005 | -1.12 | 0.435 | 0.44 | 0.428 | 8485 |
| 1734388140 | 0.445 | -0.0136 | -2.97 | 0.4509 | 0.45404 | 0.4305 | 54002 |
| 1734128940 | 0.4586 | -0.0134 | -2.84 | 0.46 | 0.46 | 0.4586 | 22101 |
| 1734042480 | 0.472 | -0.0316 | -6.27 | 0.485 | 0.4979 | 0.472 | 57766 |
| 1733955900 | 0.5036 | 0.0096 | 1.94 | 0.5036 | 0.5036 | 0.5036 | 630 |
| 1733869200 | 0.494 | -0.003 | -0.60 | 0.497 | 0.497 | 0.479 | 210815 |
| 1733782800 | 0.497 | -0.022 | -4.24 | 0.5 | 0.512675 | 0.497 | 17527 |
| 1733523600 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 6000 |
| 1733437500 | 0.519 | -0.012 | -2.26 | 0.52845 | 0.52845 | 0.519 | 2325 |
| 1733350980 | 0.531 | 0.0087 | 1.67 | 0.5212 | 0.539 | 0.516 | 35755 |
| 1733264700 | 0.5223 | 0.0105 | 2.05 | 0.5151 | 0.5223 | 0.497 | 31350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
