ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Latin Metals Inc (QB)

Latin Metals Inc (QB) (LMSQF)

0,068
0,00
(0,00%)
Fechado 03 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0043276.795659070560.0636730.0680.0583211670.06433622CS
40.008514.28571428570.05950.0680.05198020.06101411CS
120.00050.7407407407410.06750.070.05166870.06022097CS
260.0142526.5116279070.053750.13470.05168870.0681542CS
520.02144.68085106380.0470.13470.047129440.0689099CS
156-0.043-38.73873873870.1110.23350.044557217570.12483623CS
2600.00813.33333333330.060.23350.036192650.12244659CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407812000.06800.000.0680.0680.0680
17406948000.06800.000.0680.0680.0680
17406084000.0680.009716.640.060.0680.0638000
17405224800.0583-0.0006-1.020.05830.05830.05831000
17404356000.058900.000.05890.05890.05890
17401764000.0589-0.0011-1.830.06367290.06367290.058924500
17400904800.06-0.005-7.690.064050.064050.0626400
17400039600.0650.0011.560.0650.0650.0655000
17399177400.0640.004958.380.0520.0640.05210500
17395717200.0590500.000.059050.059050.059050
17394853200.05905-5.0E-5-0.080.05660.059050.055133000
17393989200.0591-0.0032-5.140.05750.05910.05755100
17393129400.0623-0.001-1.580.0650.0650.06239000
17392260000.0633-0.0007-1.090.06650.0680.0616564300
17389671600.0640.006711.690.0640.0640.06413000
17388804000.05730.00468.730.0520.0640.05223150
17387940000.05270.00275.400.057760.057760.052715000
17387081400.0500.000.050.050.050
17386217400.05-0.0071-12.430.05260.05260.054750
17383620000.0571-0.00275-4.590.05950.05980.052624334
17382760800.059850.0098519.700.06170.06170.0598510200
17381896800.0500.000.050.050.050
17381032800.05-0.009-15.250.05150.05150.057349
17380166400.05900.000.0590.0590.0590
17377574400.05900.000.0590.0590.0590
17376710400.05900.000.0590.0590.0590
17375846400.0590.0047.270.0590.0590.056310795
17374985400.0550.00254.760.0550.0550.0551833
17371528800.0525-0.0125-19.230.0550.0550.052518167
17370661200.06500.000.0650.0650.0650
17369797200.0650.00223.500.064590.0650.0645910500
17368932000.062800.000.06280.06280.06280
17368068000.06280.010319.620.05250.06280.052512750
17365481400.052500.000.05250.05250.05250
17363753400.052500.000.05250.05250.05250
17362889400.0525-0.0145-21.640.053550.053550.052558000
17362023000.06700.000.0670.0670.0670
17359431000.06700.000.0670.0670.0670
17358567000.0670.0067511.200.0540.070.052548250
17356839600.06025-0.00475-7.310.060250.060250.0602515000
17355977400.0650.007913.840.050.0650.0530500
17353380000.05710.00213.820.060.0640.0539644200
17352520200.055-0.0032-5.500.060.060.05510231
17350788000.058200.000.05820.05820.05820
17349924000.05820.00325.820.05820.05820.0582102
17347332000.055-0.0022-3.850.0550.0550.0554006
17346473400.057200.000.05720.05720.05720
17345609400.0572-0.0028-4.670.05720.05720.05723000
17344743600.06-0.0006-0.990.060.060.06500
17343881400.0606-0.0044-6.770.06060.06060.06069750
17341289400.06500.000.06260.0650.06268000
17340423000.06500.000.0650.0650.0650
17339559000.0650.0011.560.0650.0650.065250
17338692000.064-0.001-1.540.0640.0640.0645010
17337828000.06500.000.0650.0650.0650
17335236000.06500.000.06750.06750.06512010
17334375000.0650.0011.560.0650.0650.06515200
17333509800.064-0.0024-3.610.0640.0640.0645000
17332647000.0664-0.0012-1.780.06759990.06759990.06645000

Seu Histórico Recente

Delayed Upgrade Clock