Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 9.64912280702 | 1.14 | 1.26 | 0.916 | 6873 | 1.22668587 | CS |
| 26 | 0.219 | 21.2415130941 | 1.031 | 1.27 | 0.916 | 6707 | 1.2254957 | CS |
| 52 | 0.2957 | 30.9860630829 | 0.9543 | 1.27 | 0.916 | 9160 | 1.14135554 | CS |
| 156 | -0.3 | -19.3548387097 | 1.55 | 1.55 | 0.87 | 18201 | 1.02877232 | CS |
| 260 | -0.661861 | -34.6186778223 | 1.911861 | 2.24 | 0.87 | 25837 | 1.41256708 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 4360 |
| 1741818000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741731600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741645200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741386000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741299600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741213200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741126800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741040400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740781200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740694800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740608400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740522000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740435600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740176400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740090000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740003600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739917200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739571600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739485200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739398800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739312400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739226000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738966800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738880400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738794000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738707600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738621200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738362000 | 1.26 | 0.34 | 37.55 | 1.26 | 1.26 | 1.26 | 17426 |
| 1738275600 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738189200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738102800 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1738016400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737757200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737670800 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737584400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737498000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737152400 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1737066000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736979600 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736893200 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1736806800 | 0.916 | -0.224 | -19.65 | 0.916 | 0.916 | 0.916 | 1356 |
| 1736547960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736375160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202360 | 1.1399999 | -0.07 | -6.10 | 1.1399999 | 1.1399999 | 1.1399999 | 1837 |
| 1735943160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735856760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735683960 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735597560 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735338360 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735251960 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1735079160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734992760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734733560 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734647160 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734560760 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734474360 | 1.214 | -0.06 | -4.41 | 1.214 | 1.214 | 1.214 | 16033 |
| 1734355800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
