Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 2.9601029601 | 0.0777 | 0.08 | 0.0777 | 5000 | 0.08 | CS |
| 4 | 0.0023 | 2.9601029601 | 0.0777 | 0.08 | 0.0777 | 5000 | 0.08 | CS |
| 12 | -0.0184 | -18.6991869919 | 0.0984 | 0.15 | 0.0419 | 4697 | 0.08357056 | CS |
| 26 | 0.079999 | 7999900 | 1.0E-6 | 0.2 | 1.0E-6 | 6810 | 0.10203164 | CS |
| 52 | -0.0709 | -46.984758118 | 0.1509 | 0.21 | 1.0E-6 | 6125 | 0.12324319 | CS |
| 156 | -0.64 | -88.8888888889 | 0.72 | 0.74 | 1.0E-6 | 13323 | 0.43636327 | CS |
| 260 | -0.0096 | -10.7142857143 | 0.0896 | 1.3 | 1.0E-6 | 22429 | 0.6546137 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.08 | 0.0279 | 53.55 | 0.0777 | 0.08 | 0.0777 | 5000 |
| 1730496000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730409600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730323200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730236800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730150400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729891200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729804800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729718400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729632000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729545600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729286400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729200000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729113600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729027200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728940800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728681600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728595200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728508800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728422400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728336000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728076800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1727990400 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1727904000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1727817600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1727731200 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1727472000 | 0.0521 | -0.0572 | -52.33 | 0.0521 | 0.0521 | 0.0521 | 200 |
| 1727386200 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1727299620 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1727213220 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1727126820 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1726867620 | 0.1093 | 0 | 0.00 | 0.1093 | 0.1093 | 0.1093 | 0 |
| 1726781220 | 0.1093 | 0.0093 | 9.30 | 0.1093 | 0.1093 | 0.1093 | 5000 |
| 1726694400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726608000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726521600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726089600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725916800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725657600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725571200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725484800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725398400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725052800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966400 | 0.1 | 0.0581 | 138.66 | 0.1 | 0.1 | 0.1 | 13005 |
| 1724880480 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1724794080 | 0.0419 | -0.1081 | -72.07 | 0.05 | 0.05 | 0.0419 | 12505 |
| 1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724448480 | 0.15 | 0.029 | 23.97 | 0.15 | 0.15 | 0.15 | 2000 |
| 1724362080 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724275680 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724189280 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1724102880 | 0.121 | 0.0691 | 133.14 | 0.121 | 0.121 | 0.121 | 3200 |
| 1723843740 | 0.0519 | -0.0465 | -47.26 | 0.0519 | 0.0519 | 0.0519 | 3000 |
| 1723757220 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1723670820 | 0.0984 | 0.0084 | 9.33 | 0.0984 | 0.0984 | 0.0984 | 3055 |
| 1723584300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723497900 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1723238400 | 0.075 | 0.0639 | 575.68 | 0.075 | 0.075 | 0.075 | 15000 |
| 1723152600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1723066200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1722979800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1722893340 | 0.0111 | -0.1889 | -94.45 | 0.0111 | 0.0111 | 0.0111 | 3225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
