Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001 | 1.42857142857 | 0.07 | 0.072 | 0.07 | 109200 | 0.07041209 | CS |
| 12 | -0.001 | -1.38888888889 | 0.072 | 0.1 | 0.06 | 47142 | 0.07556317 | CS |
| 26 | -0.0383 | -35.0411710887 | 0.1093 | 0.1093 | 0.0521 | 35817 | 0.0756343 | CS |
| 52 | -0.0614 | -46.3746223565 | 0.1324 | 0.21 | 1.0E-6 | 22235 | 0.0816817 | CS |
| 156 | -0.37782 | -84.1807406087 | 0.44882 | 0.685 | 1.0E-6 | 13268 | 0.28670873 | CS |
| 260 | -0.00503 | -6.61580954886 | 0.07603 | 1.3 | 1.0E-6 | 23411 | 0.60099961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740781560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740695160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740608760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740522360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740435960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740176760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740090360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740003960 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 90000 |
| 1739917200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739571600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739398800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739312400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739226000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.072 | 0.07 | 128400 |
| 1738967340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738880940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738189740 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 112500 |
| 1738103280 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 8100 |
| 1738016820 | 0.077 | -0.0015 | -1.91 | 0.077 | 0.077 | 0.077 | 30000 |
| 1737757440 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737671040 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737584640 | 0.0785 | -0.0065 | -7.65 | 0.0785 | 0.0785 | 0.0785 | 8000 |
| 1737498480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737152880 | 0.085 | -0.015 | -15.00 | 0.085 | 0.1 | 0.085 | 139000 |
| 1737066120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11000 |
| 1736547900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 27500 |
| 1735684140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735597740 | 0.06 | -0.0352 | -36.97 | 0.096 | 0.096 | 0.06 | 31000 |
| 1735338000 | 0.0952 | 0.0152 | 19.00 | 0.0952 | 0.0952 | 0.0952 | 111 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734646800 | 0.08 | 0.0047 | 6.24 | 0.08 | 0.08 | 0.08 | 3000 |
| 1734560760 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1734474360 | 0.0753 | 0.0023 | 3.15 | 0.0753 | 0.0753 | 0.0753 | 1300 |
| 1734388140 | 0.073 | 0.001 | 1.39 | 0.072 | 0.074 | 0.072 | 36500 |
| 1734128700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734042300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733955900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 170500 |
| 1733869200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733782800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 3000 |
| 1733523600 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 21000 |
| 1733409000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733322600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
