Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.605060506051 | 36.36 | 36.72 | 35.39 | 469065 | 36.0249231 | DR |
| 4 | 1.61 | 4.60394623963 | 34.97 | 36.73 | 34.6 | 388036 | 36.03267792 | DR |
| 12 | 0.77 | 2.15023736386 | 35.81 | 37.52 | 33.36 | 361842 | 35.65591188 | DR |
| 26 | 5.457 | 17.5336567812 | 31.123 | 37.52 | 30.12 | 354481 | 34.32051009 | DR |
| 52 | 7.31 | 24.9743764947 | 29.27 | 37.52 | 27.21 | 267077 | 32.72470129 | DR |
| 156 | 10.59 | 40.7464409388 | 25.99 | 37.52 | 20.06 | 269478 | 27.03062465 | DR |
| 260 | 11.6875 | 46.9518931405 | 24.8925 | 37.52 | 16.29 | 264319 | 26.51651538 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 36.58 | -0.01 | -0.03 | 35.97 | 36.72 | 35.97 | 404039 |
| 1737066420 | 36.59 | 0.52 | 1.44 | 36.15 | 36.709 | 36.15 | 180135 |
| 1736979720 | 36.07 | 0.16 | 0.45 | 36.26 | 36.33 | 35.94 | 608153 |
| 1736893380 | 35.91 | 0.2 | 0.56 | 35.91 | 36.14 | 35.8 | 716526 |
| 1736806800 | 35.71 | -0.53 | -1.46 | 35.4775 | 35.91 | 35.39 | 429496 |
| 1736547720 | 36.24 | 0.05 | 0.14 | 36.36 | 36.64 | 35.99 | 411015 |
| 1736375340 | 36.19 | -0.02 | -0.06 | 36.25 | 36.59 | 36.01 | 1359543 |
| 1736288940 | 36.21 | 0.25 | 0.70 | 35.92 | 36.43 | 35.92 | 568858 |
| 1736202360 | 35.96 | 0.02 | 0.06 | 36.005 | 36.1849 | 35.67 | 557791 |
| 1735942980 | 35.94 | -0.03 | -0.08 | 35.16 | 36.04 | 35.16 | 332760 |
| 1735856700 | 35.97 | 0.28 | 0.78 | 35.68 | 36.06 | 35.68 | 337413 |
| 1735683960 | 35.69 | -0.14 | -0.39 | 36.42 | 36.42 | 34.71 | 133232 |
| 1735597740 | 35.83 | -0.23 | -0.64 | 35.66 | 36.01 | 35.57 | 238292 |
| 1735338000 | 36.06 | -0.05 | -0.14 | 35.82 | 36.39 | 35.72 | 171581 |
| 1735252020 | 36.11 | 0.51 | 1.43 | 35.905 | 36.73 | 35.61 | 101556 |
| 1735078200 | 35.6 | -0.26 | -0.73 | 34.6 | 36.34 | 34.6 | 71873 |
| 1734992400 | 35.86 | 0.13 | 0.36 | 36.49 | 36.49 | 35.31 | 176885 |
| 1734733200 | 35.73 | -0.52 | -1.43 | 34.97 | 36.125 | 34.97 | 201498 |
| 1734646800 | 36.25 | -0.05 | -0.13 | 36.45 | 36.46 | 36.17 | 342625 |
| 1734560940 | 36.298 | -0.82 | -2.21 | 36.26 | 36.99 | 36.2 | 182486 |
| 1734474360 | 37.12 | 0.14 | 0.38 | 36.46 | 37.52 | 36.46 | 280690 |
| 1734388140 | 36.98 | 0.56 | 1.52 | 36.88 | 37.1 | 36.43 | 252989 |
| 1734128940 | 36.425 | 0 | 0.01 | 35.88 | 36.6 | 35.76 | 317977 |
| 1734042480 | 36.42 | -0.27 | -0.74 | 35.81 | 36.7275 | 35.81 | 714586 |
| 1733955900 | 36.69 | 0.54 | 1.49 | 36.3 | 36.88 | 36.3 | 498341 |
| 1733869200 | 36.15 | 0 | 0.00 | 35.48 | 36.44 | 35.48 | 270296 |
| 1733782800 | 36.15 | -0.55 | -1.50 | 35.88 | 36.6355 | 35.78 | 406709 |
| 1733523600 | 36.7 | 0.1 | 0.26 | 36.54 | 36.79 | 36.45 | 298261 |
| 1733437500 | 36.605 | 0.18 | 0.51 | 36.6 | 36.67 | 36.455 | 247443 |
| 1733350980 | 36.42 | 0.23 | 0.64 | 36.17 | 36.55 | 36.08 | 259219 |
| 1733264700 | 36.19 | 0.11 | 0.30 | 36.21 | 36.26 | 35.31 | 741137 |
| 1733178180 | 36.08 | -0.32 | -0.88 | 36.99 | 36.99 | 36.015 | 625283 |
| 1732918200 | 36.4 | 0.23 | 0.64 | 36.17 | 36.48 | 35.715 | 86798 |
| 1732746540 | 36.17 | 0.59 | 1.66 | 35.94 | 36.25 | 35.38 | 238779 |
| 1732660140 | 35.58 | -0.12 | -0.34 | 35.63 | 35.713 | 35.45 | 359917 |
| 1732573560 | 35.7 | 0.46 | 1.31 | 35.67 | 36.01 | 35.61 | 489028 |
| 1732314000 | 35.24 | 0.12 | 0.34 | 34.46 | 35.33 | 34.46 | 206337 |
| 1732227900 | 35.12 | 0.26 | 0.75 | 34.29 | 35.23 | 34.29 | 240351 |
| 1732141740 | 34.86 | 0.31 | 0.90 | 34.78 | 35.09 | 34.78 | 246721 |
| 1732054800 | 34.55 | 0.25 | 0.73 | 33.97 | 34.728 | 33.97 | 317246 |
| 1731968640 | 34.3 | 0.23 | 0.68 | 34.05 | 34.48 | 34.03 | 230986 |
| 1731709260 | 34.07 | -0.07 | -0.21 | 33.735 | 34.09 | 33.685 | 943893 |
| 1731622800 | 34.14 | -0.26 | -0.76 | 33.36 | 34.7175 | 33.36 | 1119163 |
| 1731536760 | 34.4 | 0.2 | 0.58 | 34.06 | 34.42 | 33.92 | 273335 |
| 1731450480 | 34.2 | -1.1 | -3.12 | 34.06 | 34.74 | 34.06 | 516657 |
| 1731363600 | 35.3 | 0.03 | 0.09 | 35.2325 | 35.33 | 35.135 | 244469 |
| 1731104400 | 35.27 | -0.25 | -0.70 | 34.91 | 35.49 | 34.91 | 382481 |
| 1731018540 | 35.52 | -0.03 | -0.08 | 34.93 | 35.83 | 34.93 | 462333 |
| 1730931600 | 35.55 | -0.35 | -0.97 | 34.7601 | 35.7 | 34.7601 | 155486 |
| 1730845680 | 35.9 | 0.35 | 0.98 | 35.78 | 36.13 | 35.78 | 185638 |
| 1730759160 | 35.55 | 0.31 | 0.87 | 34.72 | 35.78 | 34.72 | 284708 |
| 1730496420 | 35.245 | 0.89 | 2.61 | 35.04 | 35.38 | 35.04 | 218057 |
| 1730409780 | 34.35 | -0.43 | -1.24 | 34.64 | 34.64 | 33.71 | 465520 |
| 1730323500 | 34.78 | -0.17 | -0.49 | 34.71 | 34.84 | 34.6 | 192472 |
| 1730237280 | 34.95 | -0.26 | -0.74 | 34.16 | 35.1 | 34.16 | 104342 |
| 1730150880 | 35.21 | 0.34 | 0.98 | 34.46 | 35.3435 | 34.46 | 89767 |
| 1729891500 | 34.87 | -0.09 | -0.26 | 35.81 | 35.81 | 34.71 | 174007 |
| 1729805160 | 34.96 | 0.77 | 2.25 | 35.24 | 35.25 | 34.815 | 114691 |
| 1729718940 | 34.19 | -0.51 | -1.47 | 33.56 | 34.29 | 33.56 | 796230 |
| 1729632300 | 34.7 | -0.34 | -0.97 | 34.04 | 34.7 | 34.04 | 592678 |
| 1729545600 | 35.04 | 0.25 | 0.72 | 35.112 | 35.112 | 34.9263 | 366269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
