Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.795 | 18.1628787879 | 26.4 | 32 | 26.4 | 69164 | 29.98775386 | DR |
| 4 | 6.695 | 27.3265306122 | 24.5 | 32 | 23.2 | 58011 | 25.94701499 | DR |
| 12 | 6.255 | 25.0801924619 | 24.94 | 32 | 22.88 | 50010 | 24.94273141 | DR |
| 26 | 3.795 | 13.8503649635 | 27.4 | 32 | 22.64 | 61325 | 26.10979332 | DR |
| 52 | 10.025 | 47.3547472839 | 21.17 | 32 | 20.56 | 59832 | 25.76016661 | DR |
| 156 | 9.175 | 41.6666666667 | 22.02 | 32 | 13.51 | 57452 | 21.48679847 | DR |
| 260 | 17.485 | 127.534646244 | 13.71 | 35.94 | 8.92 | 57214 | 20.73205537 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 31.245 | 0.07 | 0.22 | 30.37 | 32 | 30.37 | 128123 |
| 1738967160 | 31.175 | 1.78 | 6.04 | 31.07 | 31.57 | 31 | 75376 |
| 1738880400 | 29.4 | 1.36 | 4.85 | 29.06 | 29.51 | 29.06 | 54392 |
| 1738794000 | 28.04 | 0.91 | 3.35 | 27.14 | 28.5 | 27.14 | 35902 |
| 1738708080 | 27.13 | 1.73 | 6.81 | 26.4 | 27.235 | 26.4 | 52025 |
| 1738621740 | 25.4 | 1.28 | 5.31 | 25.12 | 25.55 | 25.12 | 55420 |
| 1738362000 | 24.12 | -0.07 | -0.29 | 23.9 | 24.63 | 23.9 | 27271 |
| 1738276080 | 24.19 | 0.02 | 0.08 | 23.23 | 24.66 | 23.23 | 28450 |
| 1738189740 | 24.17 | 0.14 | 0.58 | 24.26 | 24.47 | 23.928 | 24802 |
| 1738103280 | 24.03 | -0.44 | -1.80 | 24.77 | 24.77 | 23.88 | 34897 |
| 1738016820 | 24.47 | 0.05 | 0.23 | 24.67 | 25.31 | 24.39 | 40263 |
| 1737757440 | 24.415 | 0.63 | 2.67 | 24.05 | 24.49 | 24.023 | 76944 |
| 1737671220 | 23.78 | -0.01 | -0.04 | 23.8925 | 23.8925 | 23.7 | 94938 |
| 1737584640 | 23.79 | -0.34 | -1.41 | 24.19 | 24.33 | 23.62 | 54891 |
| 1737498540 | 24.13 | 0.14 | 0.58 | 24.9 | 24.9 | 23.9725 | 58518 |
| 1737152880 | 23.99 | 0.2 | 0.84 | 24.63 | 24.63 | 23.9 | 39221 |
| 1737066420 | 23.79 | 0.01 | 0.04 | 23.79 | 23.85 | 23.7 | 127358 |
| 1736979720 | 23.78 | -0.11 | -0.46 | 23.2 | 23.84 | 23.2 | 43956 |
| 1736893380 | 23.89 | 0.03 | 0.13 | 24.5 | 24.5 | 23.8 | 49455 |
| 1736806800 | 23.86 | -0.02 | -0.08 | 23.4 | 24.74 | 23.4 | 60870 |
| 1736547720 | 23.88 | -0.5 | -2.05 | 24.93 | 24.93 | 23.63 | 36989 |
| 1736375340 | 24.38 | -0.55 | -2.21 | 25.46 | 25.46 | 23.88 | 44041 |
| 1736288940 | 24.93 | -0.48 | -1.89 | 24.99 | 25.3 | 24.88 | 73324 |
| 1736202360 | 25.41 | 0.13 | 0.51 | 25.81 | 25.81 | 25.35 | 34458 |
| 1735942980 | 25.28 | 0.21 | 0.82 | 25.34 | 26.26 | 24.71 | 56270 |
| 1735856700 | 25.075 | -0.68 | -2.62 | 24.2 | 25.19 | 24.2 | 44725 |
| 1735683960 | 25.75 | -0.3 | -1.15 | 25.56 | 26.97 | 25 | 21703 |
| 1735597740 | 26.05 | -0.96 | -3.55 | 26.98 | 26.98 | 25.26 | 27154 |
| 1735338000 | 27.01 | 2 | 8.00 | 26.7 | 27.1 | 26.7 | 79547 |
| 1735252020 | 25.01 | -0.05 | -0.18 | 25.06 | 25.12 | 24.91 | 18813 |
| 1735078200 | 25.055 | 0.75 | 3.11 | 24.65 | 25.075 | 24.65 | 20782 |
| 1734992400 | 24.3 | -0.08 | -0.33 | 23.48 | 24.44 | 23.48 | 38868 |
| 1734733200 | 24.38 | 0.52 | 2.16 | 24.27 | 24.5 | 24.27 | 54068 |
| 1734646800 | 23.865 | 0.16 | 0.70 | 23.66 | 24.045 | 23.15 | 58619 |
| 1734560940 | 23.7 | 0.09 | 0.40 | 23.35 | 24.16 | 23.35 | 89521 |
| 1734474360 | 23.605 | 0.13 | 0.53 | 23.52 | 23.64 | 23.44 | 23703 |
| 1734388140 | 23.48 | 0.05 | 0.21 | 23 | 23.65 | 23 | 120432 |
| 1734128940 | 23.43 | -0.7 | -2.88 | 23.01 | 24.14 | 23.01 | 37819 |
| 1734042480 | 24.125 | 0.05 | 0.23 | 24.14 | 24.245 | 24.07 | 46037 |
| 1733955900 | 24.07 | -0.39 | -1.59 | 23.12 | 24.27 | 23.12 | 43014 |
| 1733869200 | 24.46 | -0.41 | -1.65 | 23.76 | 24.57 | 23.76 | 66998 |
| 1733782800 | 24.87 | 1.17 | 4.94 | 24.01 | 25.01 | 24.01 | 69208 |
| 1733523600 | 23.7 | -0.01 | -0.04 | 23.76 | 23.8525 | 23.7 | 20480 |
| 1733437500 | 23.71 | -0.21 | -0.88 | 24.51 | 24.51 | 23 | 22057 |
| 1733350980 | 23.92 | -0.42 | -1.72 | 23.06 | 23.99 | 23.06 | 52397 |
| 1733264700 | 24.338 | 1.04 | 4.45 | 23.8 | 24.36 | 23.41 | 50027 |
| 1733178180 | 23.3 | -0.35 | -1.48 | 23.5 | 23.5 | 23.14 | 68254 |
| 1732918200 | 23.65 | -0.26 | -1.09 | 23.91 | 23.91 | 23.448 | 15296 |
| 1732746540 | 23.91 | 0.54 | 2.31 | 23 | 23.95 | 23 | 54450 |
| 1732660140 | 23.37 | -0.21 | -0.89 | 23.42 | 23.42 | 23.33 | 29401 |
| 1732573560 | 23.58 | 0.22 | 0.94 | 23.266 | 24.024 | 23.266 | 40824 |
| 1732314000 | 23.36 | -0.36 | -1.50 | 23.5 | 23.6 | 23.28 | 32049 |
| 1732227900 | 23.715 | 0.54 | 2.31 | 23.2 | 24.55 | 23.2 | 39797 |
| 1732141740 | 23.18 | -0.01 | -0.04 | 24.08 | 24.08 | 23.05 | 27452 |
| 1732054800 | 23.19 | -0.11 | -0.47 | 24.94 | 24.94 | 22.88 | 28918 |
| 1731968640 | 23.3 | -0.59 | -2.45 | 23.3 | 23.54 | 23.145 | 50299 |
| 1731709260 | 23.885 | -0.15 | -0.62 | 23.9 | 24 | 23.66 | 67570 |
| 1731622800 | 24.034 | -0.75 | -3.01 | 24.25 | 24.25 | 24 | 58013 |
| 1731536760 | 24.78 | 0.28 | 1.14 | 24.7 | 24.9675 | 24.7 | 48883 |
| 1731450480 | 24.5 | -1.17 | -4.54 | 24.7 | 24.71 | 23.9001 | 36449 |
| 1731363600 | 25.665 | 0.82 | 3.32 | 26.4999 | 26.4999 | 25.32 | 26917 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
