Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.79 | 25.79 | 25.79 | 1 | 25.79 | CS |
| 4 | 0.67 | 2.66719745223 | 25.12 | 25.79 | 25.12 | 310 | 25.67212379 | CS |
| 12 | -4.9246 | -16.0334173325 | 30.7146 | 30.7146 | 25.12 | 287 | 27.7668582 | CS |
| 26 | -9.47 | -26.8576290414 | 35.26 | 37.89 | 25.12 | 207 | 30.56368507 | CS |
| 52 | -6.094 | -19.113034751 | 31.884 | 37.92 | 25.12 | 244 | 32.78625479 | CS |
| 156 | -95.44 | -78.7263878578 | 121.23 | 121.23 | 25.12 | 259 | 47.66556241 | CS |
| 260 | -47.71 | -64.9115646259 | 73.5 | 142.35 | 25.12 | 252 | 56.00288068 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1738103280 | 25.79 | 0.61 | 2.42 | 25.79 | 25.79 | 25.79 | 1 |
| 1738016640 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737757440 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737671040 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1737584640 | 25.18 | -0.51 | -1.98 | 25.175 | 25.18 | 25.175 | 31 |
| 1737498480 | 25.689 | 0 | 0.00 | 25.689 | 25.689 | 25.689 | 0 |
| 1737152880 | 25.689 | -4.37 | -14.53 | 25.12 | 25.689 | 25.12 | 897 |
| 1737066360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736979960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736893560 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736807160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736547960 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736375160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736288760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736202360 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735943160 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735856760 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1735683960 | 30.055 | 0.54 | 1.81 | 30.055 | 30.055 | 30.055 | 50 |
| 1735597560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735338360 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735251960 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1735079160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734992760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734733560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734647160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734560760 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734474360 | 29.52 | -0.98 | -3.21 | 29.52 | 29.52 | 29.52 | 1000 |
| 1734388140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734128940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734042540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733956140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733869740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733783340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733524140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733437740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733351340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733264940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733178540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732919340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732746540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732660140 | 30.5 | -0.21 | -0.70 | 30.5247 | 30.5247 | 30.5 | 19 |
| 1732573500 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732314300 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732227900 | 30.7146 | -7.18 | -18.94 | 30.7146 | 30.7146 | 30.7146 | 9 |
| 1732137780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732051380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731964980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731705780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731619380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731532980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731446580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731360180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731100980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731014580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730928180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730841780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730755380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730496180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730409780 | 37.89 | 1.16 | 3.15 | 37.89 | 37.89 | 37.89 | 1 |
| 1730298600 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
