ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lenzing Ag (PK)

Lenzing Ag (PK) (LNZNF)

24,31
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.425-5.537206139525.73525.73524.311725.02CS
4-0.81-3.2245222929925.1225.7924.3116925.59460316CS
12-6.2147-20.359577653530.524730.524724.3123127.63188425CS
26-9.51-28.119455943233.8237.8924.3118730.41002116CS
52-7.574-23.754861372531.88437.9224.3122632.70330602CS
156-85.44-77.8496583144109.75109.7524.3125647.46157266CS
260-37.29-60.535714285761.6142.3524.3124855.89676532CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957160024.3100.0024.3124.3124.310
173948520024.3100.0024.3124.3124.310
173939880024.3100.0024.3124.3124.310
173931240024.3100.0024.3124.3124.310
173922600024.31-1.42-5.5224.3124.3124.3117
173896716025.731.194.8325.73525.73525.7317
173888094024.54500.0024.54524.54524.5450
173879454024.54500.0024.54524.54524.5450
173870814024.54500.0024.54524.54524.5450
173862174024.545-1.25-4.8324.54524.54524.54550
173836248025.7900.0025.7925.7925.790
173827608025.7900.0025.7925.7925.790
173818968025.7900.0025.7925.7925.790
173810328025.790.612.4225.7925.7925.791
173801664025.1800.0025.1825.1825.180
173775744025.1800.0025.1825.1825.180
173767104025.1800.0025.1825.1825.180
173758464025.18-0.51-1.9825.17525.1825.17531
173749848025.68900.0025.68925.68925.6890
173715288025.689-4.37-14.5325.1225.68925.12897
173706636030.05500.0030.05530.05530.0550
173697996030.05500.0030.05530.05530.0550
173689356030.05500.0030.05530.05530.0550
173680716030.05500.0030.05530.05530.0550
173654796030.05500.0030.05530.05530.0550
173637516030.05500.0030.05530.05530.0550
173628876030.05500.0030.05530.05530.0550
173620236030.05500.0030.05530.05530.0550
173594316030.05500.0030.05530.05530.0550
173585676030.05500.0030.05530.05530.0550
173568396030.0550.541.8130.05530.05530.05550
173559756029.5200.0029.5229.5229.520
173533836029.5200.0029.5229.5229.520
173525196029.5200.0029.5229.5229.520
173507916029.5200.0029.5229.5229.520
173499276029.5200.0029.5229.5229.520
173473356029.5200.0029.5229.5229.520
173464716029.5200.0029.5229.5229.520
173456076029.5200.0029.5229.5229.520
173447436029.52-0.98-3.2129.5229.5229.521000
173438814030.500.0030.530.530.50
173412894030.500.0030.530.530.50
173404254030.500.0030.530.530.50
173395614030.500.0030.530.530.50
173386974030.500.0030.530.530.50
173378334030.500.0030.530.530.50
173352414030.500.0030.530.530.50
173343774030.500.0030.530.530.50
173335134030.500.0030.530.530.50
173326494030.500.0030.530.530.50
173317854030.500.0030.530.530.50
173291934030.500.0030.530.530.50
173274654030.500.0030.530.530.50
173266014030.5-0.21-0.7030.524730.524730.519
173257350030.714600.0030.714630.714630.71460
173231430030.714600.0030.714630.714630.71460
173222790030.7146-7.18-18.9430.714630.714630.71469
173211300037.8900.0037.8937.8937.890
173202660037.8900.0037.8937.8937.890
173194020037.8900.0037.8937.8937.890