Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.3829787234 | 0.47 | 0.51745 | 0.4685 | 9883 | 0.47987128 | CS |
| 4 | -0.0055 | -1.08803165183 | 0.5055 | 0.51745 | 0.441 | 15414 | 0.48376823 | CS |
| 12 | -0.0786 | -13.584514345 | 0.5786 | 0.58 | 0.441 | 35442 | 0.5010422 | CS |
| 26 | -0.18 | -26.4705882353 | 0.68 | 0.715 | 0.441 | 34623 | 0.5468826 | CS |
| 52 | -0.15 | -23.0769230769 | 0.65 | 0.75 | 0.441 | 28040 | 0.56910916 | CS |
| 156 | -0.0799 | -13.7782376272 | 0.5799 | 0.8001 | 0.441 | 25952 | 0.58855249 | CS |
| 260 | -0.0799 | -13.7782376272 | 0.5799 | 0.8001 | 0.441 | 25952 | 0.58855249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739485320 | 0.5 | 0 | 0.00 | 0.505 | 0.51745 | 0.5 | 5600 |
| 1739398920 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 500 |
| 1739312940 | 0.495 | 0.016 | 3.34 | 0.49352 | 0.495 | 0.49352 | 8000 |
| 1739226000 | 0.479 | 0.0105 | 2.24 | 0.48 | 0.48 | 0.479 | 15026 |
| 1738967160 | 0.4685 | 0 | 0.00 | 0.47 | 0.4761 | 0.4685 | 20290 |
| 1738880400 | 0.4685 | -0.0215 | -4.39 | 0.47775 | 0.48 | 0.4685 | 51217 |
| 1738794000 | 0.49 | -0.00445 | -0.90 | 0.49 | 0.49 | 0.49 | 12654 |
| 1738708080 | 0.49445 | 0.03149 | 6.80 | 0.4863 | 0.49445 | 0.4863 | 6029 |
| 1738621740 | 0.46296 | -0.00204 | -0.44 | 0.4411 | 0.46296 | 0.441 | 11025 |
| 1738362000 | 0.465 | -0.025 | -5.10 | 0.48445 | 0.48445 | 0.465 | 7800 |
| 1738276080 | 0.49 | -0.004414 | -0.89 | 0.4944 | 0.4944 | 0.49 | 75000 |
| 1738189740 | 0.494414 | 0.004414 | 0.90 | 0.494414 | 0.494414 | 0.494414 | 20570 |
| 1738103280 | 0.49 | 0.0076 | 1.58 | 0.49 | 0.49328 | 0.49 | 11500 |
| 1738016820 | 0.4824 | -0.0138 | -2.78 | 0.48855 | 0.48855 | 0.4824 | 1500 |
| 1737757620 | 0.4962 | 0 | 0.00 | 0.4962 | 0.4962 | 0.4962 | 0 |
| 1737671220 | 0.4962 | 0.0012 | 0.24 | 0.4962 | 0.4962 | 0.4962 | 152 |
| 1737584640 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 15000 |
| 1737498540 | 0.5 | -0.0055 | -1.09 | 0.50048 | 0.50048 | 0.5 | 10575 |
| 1737152880 | 0.5054999 | 0.0002599 | 0.05 | 0.5054999 | 0.5054999 | 0.5054999 | 5021 |
| 1737066120 | 0.50524 | 0 | 0.00 | 0.50524 | 0.50524 | 0.50524 | 0 |
| 1736979720 | 0.50524 | 0.00524 | 1.05 | 0.506 | 0.506 | 0.5011 | 54196 |
| 1736893380 | 0.5 | -0.00735 | -1.45 | 0.5 | 0.5 | 0.5 | 9000 |
| 1736806800 | 0.50735 | 0.01323 | 2.68 | 0.50735 | 0.50735 | 0.506 | 4500 |
| 1736547720 | 0.49412 | 0.000399 | 0.08 | 0.49412 | 0.49412 | 0.49412 | 300 |
| 1736375340 | 0.493721 | -0.005829 | -1.17 | 0.4909 | 0.497 | 0.4909 | 3924 |
| 1736288940 | 0.49955 | -0.00545 | -1.08 | 0.51 | 0.51 | 0.49655 | 5300 |
| 1736202360 | 0.505 | 0.005 | 1.00 | 0.4991 | 0.505 | 0.4927 | 29200 |
| 1735942980 | 0.5 | -0.002 | -0.40 | 0.5 | 0.5 | 0.495 | 33000 |
| 1735856700 | 0.502 | 0.0204 | 4.24 | 0.4885 | 0.502 | 0.46025 | 48020 |
| 1735683960 | 0.4816 | -0.0061 | -1.25 | 0.487 | 0.5101599 | 0.4816 | 39000 |
| 1735597740 | 0.4877 | -0.0273 | -5.30 | 0.49 | 0.49 | 0.485 | 24800 |
| 1735338420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735252020 | 0.515 | 0.0089 | 1.76 | 0.515 | 0.515 | 0.515 | 1250 |
| 1735078800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1734992400 | 0.5061 | 0.0251 | 5.22 | 0.4975 | 0.5392 | 0.4906 | 18711 |
| 1734733200 | 0.481 | 0.006 | 1.26 | 0.4729 | 0.481 | 0.471 | 156000 |
| 1734646800 | 0.475 | -0.016 | -3.26 | 0.4841 | 0.49 | 0.475 | 29701 |
| 1734560940 | 0.491 | 0.0035 | 0.72 | 0.5 | 0.5023 | 0.491 | 118296 |
| 1734474360 | 0.4875 | -0.004422 | -0.90 | 0.486 | 0.4915 | 0.485 | 63625 |
| 1734388140 | 0.491922 | -0.011948 | -2.37 | 0.5034 | 0.505 | 0.491922 | 19100 |
| 1734128940 | 0.50387 | 0.01687 | 3.46 | 0.487 | 0.50387 | 0.487 | 153000 |
| 1734042480 | 0.487 | -0.013 | -2.60 | 0.5 | 0.501 | 0.487 | 180500 |
| 1733955900 | 0.5 | -0.005 | -0.99 | 0.51095 | 0.51095 | 0.5 | 11800 |
| 1733869200 | 0.505 | -0.025 | -4.72 | 0.54 | 0.54 | 0.503 | 109646 |
| 1733782800 | 0.53 | 0.00033 | 0.06 | 0.532 | 0.54 | 0.5084999 | 243215 |
| 1733523600 | 0.52967 | -0.00758 | -1.41 | 0.5345 | 0.5345 | 0.525 | 7400 |
| 1733437500 | 0.53725 | -0.00275 | -0.51 | 0.53 | 0.5639999 | 0.53 | 52869 |
| 1733350980 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 28850 |
| 1733264700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 6500 |
| 1733177400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732918200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5000 |
| 1732746540 | 0.56 | -0.009 | -1.58 | 0.58 | 0.58 | 0.55 | 16000 |
| 1732660140 | 0.5689999 | 0.0099999 | 1.79 | 0.5689999 | 0.5689999 | 0.5689999 | 5305 |
| 1732573560 | 0.559 | -0.0169 | -2.93 | 0.56 | 0.56 | 0.5575599 | 12849 |
| 1732314000 | 0.5759 | -0.0041 | -0.71 | 0.5786 | 0.5786 | 0.5759 | 3800 |
| 1732227900 | 0.58 | 0.02 | 3.57 | 0.5729 | 0.58 | 0.5716 | 19500 |
| 1732141740 | 0.56 | 0.0015 | 0.27 | 0.56 | 0.56 | 0.56 | 6561 |
| 1732054800 | 0.5585 | 0.0029 | 0.52 | 0.55855 | 0.56 | 0.5533 | 30265 |
| 1731968640 | 0.5556 | -0.0069 | -1.23 | 0.5555 | 0.5575 | 0.5555 | 26500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
