Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.1185 | 29.1185 | 29.1185 | 315 | 29.1185 | CS |
| 12 | -0.8315 | -2.77629382304 | 29.95 | 31.984 | 29.1185 | 423 | 29.98405166 | CS |
| 26 | 4.8785 | 20.1258250825 | 24.24 | 31.984 | 24.24 | 247 | 30.38400637 | CS |
| 52 | 3.8485 | 15.2295211713 | 25.27 | 31.984 | 24.24 | 189 | 29.34866586 | CS |
| 156 | 0.5085 | 1.77735057672 | 28.61 | 31.984 | 23.41 | 291 | 26.96168142 | CS |
| 260 | 13.2621 | 83.6387830781 | 15.8564 | 33.8902 | 15.8564 | 667 | 29.83614202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737670800 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737584400 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737498000 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737152400 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1737066000 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736979600 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736893200 | 29.1185 | 0 | 0.00 | 29.1185 | 29.1185 | 29.1185 | 0 |
| 1736806800 | 29.1185 | -2.87 | -8.96 | 29.1185 | 29.1185 | 29.1185 | 315 |
| 1736548080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736375280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736288880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736202480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735943280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735856880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735684080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735597680 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735338480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735252080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735079280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734992880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734733680 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734647280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734560880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734474480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734388080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734128880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734042480 | 31.984 | 2.03 | 6.79 | 31.984 | 31.984 | 31.984 | 150 |
| 1733955960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733869560 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733783160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733523960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733437560 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733351160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733264760 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733178360 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732919160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732746360 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732659960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732573560 | 29.95 | -1.35 | -4.32 | 29.95 | 29.95 | 29.95 | 803 |
| 1732285800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732199400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732113000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732026600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731940200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731681000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731594600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731508200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731421800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731335400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731076200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730989800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730903400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730817000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730730600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730471400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730385000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730298600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730212200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730125800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
