Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.73831775701 | 1.07 | 1.14 | 0.9755 | 27093 | 1.05423922 | CS |
| 4 | 0.442 | 75.1700680272 | 0.588 | 1.27 | 0.588 | 31275 | 1.0631017 | CS |
| 12 | 0.586 | 131.981981982 | 0.444 | 1.27 | 0.37 | 18105 | 0.95597362 | CS |
| 26 | 0.545 | 112.371134021 | 0.485 | 1.27 | 0.37 | 12194 | 0.87039484 | CS |
| 52 | 0.654 | 173.936170213 | 0.376 | 1.27 | 0.325 | 7875 | 0.81032624 | CS |
| 156 | -4.17 | -80.1923076923 | 5.2 | 5.2 | 0.2239 | 22495 | 1.55671518 | CS |
| 260 | -5.47 | -84.1538461538 | 6.5 | 6.89 | 0.2239 | 25650 | 2.32583693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 1.03 | 0.03 | 3.00 | 1 | 1.0475 | 0.9755 | 30245 |
| 1732141740 | 1 | -0.07 | -6.54 | 1.02 | 1.075 | 1 | 27398 |
| 1732054800 | 1.07 | -0.01 | -0.93 | 1.109 | 1.109 | 1.07 | 9158 |
| 1731968640 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1399999 | 1.07 | 53367 |
| 1731709260 | 1.1 | 0.01 | 1.15 | 1.07 | 1.1 | 1.07 | 15298 |
| 1731622800 | 1.0875 | -0.02 | -2.03 | 1.05 | 1.098 | 1.05 | 21063 |
| 1731536760 | 1.11 | 0.01 | 0.91 | 1.19 | 1.2 | 1.07 | 34236 |
| 1731450480 | 1.1 | -0.05 | -4.09 | 1.1096 | 1.18 | 1.1 | 5354 |
| 1731363600 | 1.1469 | 0.02 | 1.45 | 1.19 | 1.2475 | 1.1469 | 8496 |
| 1731104400 | 1.1305 | -0.01 | -0.75 | 1.145 | 1.15 | 1.11 | 9430 |
| 1731018540 | 1.139 | -0.04 | -3.47 | 1.1 | 1.139 | 1 | 14301 |
| 1730931600 | 1.18 | -0.05 | -4.07 | 1.25 | 1.27 | 1.15 | 68972 |
| 1730845680 | 1.23 | 0.04 | 3.80 | 1.19 | 1.25 | 1.19 | 22737 |
| 1730759160 | 1.185 | 0.05 | 3.95 | 1.05 | 1.185 | 1.05 | 3921 |
| 1730496420 | 1.1399999 | 0.04 | 3.26 | 1.17 | 1.2 | 1.1399999 | 27824 |
| 1730409780 | 1.104 | 0.13 | 13.73 | 0.95 | 1.1101 | 0.95 | 75911 |
| 1730323500 | 0.9707 | -0.0743 | -7.11 | 1.06 | 1.06 | 0.8734 | 5385 |
| 1730237280 | 1.045 | 0.17 | 19.25 | 1.02 | 1.16 | 1 | 109465 |
| 1730150880 | 0.87629 | 0.23324 | 36.27 | 0.6677999 | 0.9408 | 0.6564 | 69422 |
| 1729891500 | 0.64305 | -0.01695 | -2.57 | 0.588 | 0.66 | 0.588 | 13525 |
| 1729805160 | 0.66 | 0.0786 | 13.52 | 0.58 | 0.6778 | 0.58 | 40591 |
| 1729718940 | 0.5814 | 0.0278 | 5.02 | 0.598 | 0.598 | 0.5814 | 1210 |
| 1729632300 | 0.5536 | -0.0064 | -1.14 | 0.5536 | 0.5536 | 0.5536 | 600 |
| 1729545600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729286400 | 0.56 | 0.01 | 1.82 | 0.555 | 0.56 | 0.5548999 | 8000 |
| 1729200000 | 0.55 | -0.01 | -1.79 | 0.5618 | 0.5618 | 0.53 | 11450 |
| 1729113960 | 0.56 | 0.10832 | 23.98 | 0.5583 | 0.56 | 0.554797 | 10000 |
| 1729027680 | 0.45168 | 0.01168 | 2.65 | 0.45168 | 0.45168 | 0.45168 | 18002 |
| 1728941220 | 0.44 | -0.01 | -2.22 | 0.4844 | 0.4844 | 0.44 | 26586 |
| 1728681900 | 0.45 | -0.01395 | -3.01 | 0.433 | 0.45 | 0.433 | 634 |
| 1728595620 | 0.46395 | 0 | 0.00 | 0.46395 | 0.46395 | 0.46395 | 0 |
| 1728509220 | 0.46395 | 0 | 0.00 | 0.46395 | 0.46395 | 0.46395 | 0 |
| 1728422820 | 0.46395 | 0 | 0.00 | 0.46395 | 0.46395 | 0.46395 | 0 |
| 1728336420 | 0.46395 | 0 | 0.00 | 0.46395 | 0.46395 | 0.46395 | 0 |
| 1728077220 | 0.46395 | 0.00935 | 2.06 | 0.46395 | 0.46395 | 0.46395 | 115 |
| 1727990760 | 0.4546 | 0.0846 | 22.86 | 0.3743 | 0.4546 | 0.3743 | 326 |
| 1727904600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727818200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727731800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727472600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727386200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727299200 | 0.37 | -0.0638 | -14.71 | 0.37 | 0.37 | 0.37 | 305 |
| 1727213340 | 0.4338 | 0 | 0.00 | 0.4338 | 0.4338 | 0.4338 | 0 |
| 1727126940 | 0.4338 | -0.0062 | -1.41 | 0.46155 | 0.46155 | 0.4338 | 372 |
| 1726867200 | 0.44 | 0.0455 | 11.53 | 0.44 | 0.44 | 0.44 | 6060 |
| 1726781040 | 0.3945 | 0 | 0.00 | 0.3945 | 0.3945 | 0.3945 | 0 |
| 1726694640 | 0.3945 | 0 | 0.00 | 0.3945 | 0.3945 | 0.3945 | 0 |
| 1726608240 | 0.3945 | -0.021 | -5.05 | 0.3945 | 0.3945 | 0.3945 | 1500 |
| 1726521720 | 0.4155 | 0.01092 | 2.70 | 0.4155 | 0.4155 | 0.4155 | 191 |
| 1726262940 | 0.40458 | -0.00442 | -1.08 | 0.40458 | 0.40458 | 0.40458 | 1200 |
| 1726176300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726089900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726003500 | 0.4089999 | 0.0274099 | 7.18 | 0.44 | 0.44 | 0.40385 | 19360 |
| 1725917160 | 0.38159 | -0.02021 | -5.03 | 0.4016 | 0.4016 | 0.38159 | 278 |
| 1725658020 | 0.4018 | -0.0253 | -5.92 | 0.4018 | 0.4018 | 0.4018 | 2500 |
| 1725571440 | 0.4271 | -0.0169 | -3.81 | 0.44 | 0.44 | 0.4271 | 1745 |
| 1725485040 | 0.444 | 1.0E-5 | 0.00 | 0.444 | 0.444 | 0.444 | 2000 |
| 1725398880 | 0.44399 | 0 | 0.00 | 0.44399 | 0.44399 | 0.44399 | 0 |
| 1725053280 | 0.44399 | 0 | 0.00 | 0.44399 | 0.44399 | 0.44399 | 0 |
| 1724966880 | 0.44399 | 0 | 0.00 | 0.44399 | 0.44399 | 0.44399 | 0 |
| 1724880480 | 0.44399 | 0 | 0.00 | 0.44399 | 0.44399 | 0.44399 | 0 |
| 1724794080 | 0.44399 | 0.00729 | 1.67 | 0.43769 | 0.44399 | 0.4367 | 7640 |
| 1724707740 | 0.4367 | -0.0333 | -7.09 | 0.4367 | 0.4367 | 0.4367 | 307 |
| 1724448480 | 0.47 | 0.0415 | 9.68 | 0.47 | 0.47 | 0.47 | 1000 |
| 1724337000 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
