Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 10000 | 0.08 | CS |
| 4 | -0.0037 | -4.42054958184 | 0.0837 | 0.0837 | 0.08 | 5075 | 0.08005468 | CS |
| 12 | 0.0018 | 2.30179028133 | 0.0782 | 0.1166 | 0.06 | 12075 | 0.08131081 | CS |
| 26 | 0.005 | 6.66666666667 | 0.075 | 0.1166 | 0.058 | 10969 | 0.07669586 | CS |
| 52 | -0.02949 | -26.9339665723 | 0.10949 | 0.1394 | 0.0472 | 9451 | 0.08653946 | CS |
| 156 | -0.629665 | -88.7270754511 | 0.709665 | 0.8271 | 0.0472 | 16734 | 0.16861701 | CS |
| 260 | -0.445 | -84.7619047619 | 0.525 | 5.1594 | 0.0472 | 16562 | 1.09281002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.08 | -0.0037 | -4.42 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740695340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740608940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740522540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740436140 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740176940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740090540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740004140 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739917740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739572140 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739485740 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739399340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739312940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739226540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738967340 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738880940 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738794540 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738708140 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1738621740 | 0.0837 | 0.0007 | 0.84 | 0.0837 | 0.0837 | 0.0837 | 150 |
| 1738362420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738276020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738189620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738103220 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1738016820 | 0.083 | -0.0245 | -22.79 | 0.09 | 0.09 | 0.083 | 1200 |
| 1737757620 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1737671220 | 0.1075 | -0.0091 | -7.80 | 0.1075 | 0.1075 | 0.1075 | 7200 |
| 1737584640 | 0.1166 | 0.0441 | 60.83 | 0.0819 | 0.1166 | 0.0819 | 30732 |
| 1737498480 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1737152880 | 0.0725 | -0.01125 | -13.43 | 0.0725 | 0.0725 | 0.0725 | 20266 |
| 1737066420 | 0.08375 | -0.00625 | -6.94 | 0.08375 | 0.08375 | 0.08375 | 1000 |
| 1736979780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736893380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736806980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736547780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736374980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736288580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736202180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735942980 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1735856940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735597740 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21000 |
| 1735338000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 22000 |
| 1735251600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735078800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734992400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734733200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734646800 | 0.075 | -0.001 | -1.32 | 0.07 | 0.075 | 0.0666 | 39450 |
| 1734560940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734474540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734388140 | 0.076 | -0.034 | -30.91 | 0.076 | 0.076 | 0.076 | 7850 |
| 1734128940 | 0.11 | 0.04615 | 72.28 | 0.11 | 0.11 | 0.11 | 505 |
| 1734042480 | 0.06385 | -0.00815 | -11.32 | 0.0782 | 0.0782 | 0.06385 | 2700 |
| 1733955600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733869200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733782800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733523600 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 150 |
| 1733409000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733322600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733236200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
