Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159 | -12.9373474369 | 0.1229 | 0.14 | 0.105 | 71773 | 0.11389193 | CS |
| 4 | 0.01215 | 12.8096995256 | 0.09485 | 0.14 | 0.0421 | 57717 | 0.10888332 | CS |
| 12 | 0.0631 | 143.735763098 | 0.0439 | 0.14 | 0.0254 | 65982 | 0.07317888 | CS |
| 26 | 0.077 | 256.666666667 | 0.03 | 0.14 | 0.0178 | 83865 | 0.04587213 | CS |
| 52 | 0.0908 | 560.49382716 | 0.0162 | 0.14 | 0.0133 | 64997 | 0.04162917 | CS |
| 156 | 0.07 | 189.189189189 | 0.037 | 0.194 | 0.01 | 57371 | 0.04757936 | CS |
| 260 | 0.0072 | 7.21442885772 | 0.0998 | 3.5 | 0.01 | 69093 | 0.16307904 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.107 | -0.008 | -6.96 | 0.1075 | 0.11 | 0.105 | 48839 |
| 1741213440 | 0.115 | 0.005 | 4.55 | 0.115 | 0.1225 | 0.115 | 20001 |
| 1741126800 | 0.11 | -0.0119 | -9.76 | 0.1175 | 0.14 | 0.11 | 149651 |
| 1741040760 | 0.1219 | 0.0039 | 3.31 | 0.1175 | 0.122 | 0.115 | 82103 |
| 1740781260 | 0.118 | 0.008 | 7.27 | 0.1229 | 0.123 | 0.118 | 58270 |
| 1740695340 | 0.11 | -0.014 | -11.29 | 0.1376 | 0.1376 | 0.105 | 11405 |
| 1740608400 | 0.124 | 0.00256 | 2.11 | 0.124 | 0.124 | 0.118 | 62980 |
| 1740522480 | 0.12144 | 0.00144 | 1.20 | 0.125 | 0.125 | 0.11 | 42111 |
| 1740435600 | 0.12 | 0.0192 | 19.05 | 0.11 | 0.125 | 0.11 | 18088 |
| 1740176400 | 0.1008 | -0.0035 | -3.36 | 0.1199 | 0.1199 | 0.1008 | 60971 |
| 1740090480 | 0.1043 | -0.0282 | -21.28 | 0.13 | 0.13 | 0.1043 | 103259 |
| 1740003960 | 0.1325 | 0.0175 | 15.22 | 0.11 | 0.1325 | 0.11 | 32368 |
| 1739917740 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.10555 | 82795 |
| 1739572020 | 0.11 | 0.022 | 25.00 | 0.096 | 0.11 | 0.096 | 115693 |
| 1739485320 | 0.088 | 0.0016 | 1.85 | 0.0864 | 0.088 | 0.0864 | 5190 |
| 1739398920 | 0.0864 | 0.0015 | 1.77 | 0.08745 | 0.1 | 0.08 | 23927 |
| 1739312940 | 0.0849 | -0.0051 | -5.67 | 0.0949 | 0.0949 | 0.0421 | 6971 |
| 1739226000 | 0.09 | -0.00318 | -3.41 | 0.093825 | 0.0948 | 0.09 | 129400 |
| 1738967160 | 0.09318 | -0.00172 | -1.81 | 0.09485 | 0.0949 | 0.0901 | 42599 |
| 1738880400 | 0.0949 | 0.0129 | 15.73 | 0.0949 | 0.0949 | 0.08 | 89377 |
| 1738794000 | 0.082 | 0.0017 | 2.12 | 0.08745 | 0.0898999 | 0.08 | 24491 |
| 1738708080 | 0.0803 | 0.0003 | 0.37 | 0.0601 | 0.085 | 0.0601 | 81260 |
| 1738621740 | 0.08 | -0.002 | -2.44 | 0.084 | 0.0919 | 0.08 | 139357 |
| 1738362000 | 0.082 | 0.003 | 3.80 | 0.07 | 0.083 | 0.07 | 145600 |
| 1738276080 | 0.079 | 0.0187 | 31.01 | 0.0789 | 0.079 | 0.0606 | 91947 |
| 1738189740 | 0.0603 | -0.0053 | -8.08 | 0.0767 | 0.0796 | 0.0603 | 66776 |
| 1738103280 | 0.0656 | 0 | 0.00 | 0.07115 | 0.07115 | 0.0656 | 33239 |
| 1738016820 | 0.0656 | -0.0112 | -14.58 | 0.0783 | 0.0783 | 0.0656 | 70685 |
| 1737757440 | 0.0767999 | 0.0070999 | 10.19 | 0.06245 | 0.07861 | 0.06245 | 103074 |
| 1737671220 | 0.0697 | 0.0047 | 7.23 | 0.0655 | 0.0697 | 0.0625 | 7205 |
| 1737584640 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.06 | 26498 |
| 1737498540 | 0.061 | 0.0187 | 44.21 | 0.05722 | 0.0644499 | 0.05722 | 26885 |
| 1737152880 | 0.0423 | -0.0127 | -23.09 | 0.0423 | 0.0423 | 0.0423 | 500 |
| 1737066420 | 0.055 | -0.005 | -8.33 | 0.055 | 0.05875 | 0.055 | 47068 |
| 1736979720 | 0.06 | 0.01 | 20.00 | 0.05 | 0.0619 | 0.0476 | 139303 |
| 1736893380 | 0.05 | 0.0052 | 11.61 | 0.0474 | 0.05 | 0.0449 | 33770 |
| 1736806800 | 0.0448 | -0.0051 | -10.22 | 0.05 | 0.05 | 0.044 | 139269 |
| 1736547720 | 0.0499 | 0.0099 | 24.75 | 0.0496 | 0.0499 | 0.044 | 134256 |
| 1736375340 | 0.04 | -0.0099 | -19.84 | 0.0497999 | 0.0497999 | 0.039125 | 67700 |
| 1736288940 | 0.0499 | 0.0133 | 36.34 | 0.0499 | 0.0499 | 0.0499 | 100 |
| 1736202360 | 0.0366 | -0.0079 | -17.75 | 0.0497999 | 0.0497999 | 0.0366 | 20252 |
| 1735942980 | 0.0445 | 0.00326 | 7.90 | 0.0444 | 0.0445 | 0.0365 | 26250 |
| 1735856700 | 0.04124 | -0.001185 | -2.79 | 0.04045 | 0.04124 | 0.04045 | 1230 |
| 1735683960 | 0.042425 | 0.003925 | 10.19 | 0.0385 | 0.0445 | 0.0365 | 22758 |
| 1735597740 | 0.0385 | -0.006 | -13.48 | 0.04 | 0.04 | 0.0385 | 7493 |
| 1735338000 | 0.0445 | -0.0001 | -0.22 | 0.0445 | 0.048 | 0.0445 | 99468 |
| 1735252020 | 0.0446 | -0.00145 | -3.15 | 0.0445 | 0.048 | 0.0445 | 71625 |
| 1735078200 | 0.04605 | 0.00108 | 2.40 | 0.0497 | 0.0497 | 0.036 | 28330 |
| 1734992400 | 0.04497 | 0.00227 | 5.32 | 0.0429999 | 0.05 | 0.0429999 | 41600 |
| 1734733200 | 0.0427 | -0.0043 | -9.15 | 0.0301 | 0.054 | 0.0301 | 221665 |
| 1734646800 | 0.047 | 0.003 | 6.82 | 0.0283 | 0.047 | 0.0283 | 143750 |
| 1734560940 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.0254 | 43800 |
| 1734474360 | 0.044 | -0.003 | -6.38 | 0.04455 | 0.047 | 0.0428 | 21113 |
| 1734388140 | 0.047 | 0.0031 | 7.06 | 0.046 | 0.047 | 0.04 | 310000 |
| 1734128940 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0438 | 4708 |
| 1734042480 | 0.0439 | 0.0109 | 33.03 | 0.03615 | 0.044 | 0.023 | 125400 |
| 1733955900 | 0.033 | -0.00384 | -10.42 | 0.0375 | 0.0375 | 0.033 | 5500 |
| 1733869200 | 0.03684 | 0.00164 | 4.66 | 0.0371999 | 0.049 | 0.03684 | 206400 |
| 1733782800 | 0.0352 | -0.00154 | -4.19 | 0.032 | 0.0368 | 0.032 | 3173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
