Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 221 | 0.005 | CS |
| 4 | 0.0045 | 900 | 0.0005 | 0.005 | 0.0001 | 374 | 0.00110602 | CS |
| 12 | 0.0045 | 900 | 0.0005 | 0.02 | 0.0001 | 3205 | 0.00175013 | CS |
| 26 | 0.0045 | 900 | 0.0005 | 0.1998 | 0.0001 | 3211 | 0.00412189 | CS |
| 52 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 0.0001 | 4621 | 0.06501016 | CS |
| 156 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 0.0001 | 4621 | 0.06501016 | CS |
| 260 | -0.3788 | -98.6972381449 | 0.3838 | 0.4989 | 0.0001 | 4621 | 0.06501016 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739485200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739398800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739312400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739226000 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 221 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1738707840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738362240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738275840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737671040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 303 |
| 1737498480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152880 | 0.0005 | -0.0195 | -97.50 | 0.0005 | 0.0005 | 0.0005 | 371 |
| 1737066420 | 0.02 | 0.0195 | 3,900.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1736979600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736806800 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 881 |
| 1736547720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 202 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 12626 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735943160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735683960 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 4657 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 506 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 10599 |
| 1735252020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.011 | 0.0005 | 3807 |
| 1735078200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7162 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.005 | 0.0005 | 4297 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5129 |
| 1734560940 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 155 |
| 1734474360 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 154 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 148 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 398 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 1054 |
| 1733869200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 2200 |
| 1733782800 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 20180 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 101 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 4310 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9820 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4955 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 396 |
| 1732918200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1732746540 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 326 |
| 1732573560 | 0.0005 | -0.0055 | -91.67 | 0.0005 | 0.005 | 0.0005 | 1610 |
| 1732314300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227900 | 0.006 | 0.0055 | 1,100.00 | 0.006 | 0.006 | 0.006 | 20011 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 722 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1564 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1425 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
