Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.980295078721 | 1.0099 | 1.0099 | 1 | 100 | 1.00495 | CS |
| 4 | -0.05 | -4.7619047619 | 1.05 | 1.05 | 0.73109 | 725 | 0.97437707 | CS |
| 12 | -0.24 | -19.3548387097 | 1.24 | 1.3 | 0.73109 | 1894 | 1.16211685 | CS |
| 26 | -0.25 | -20 | 1.25 | 1.4 | 0.16 | 1540 | 1.16260254 | CS |
| 52 | 0.49001 | 96.0822761231 | 0.50999 | 2.74 | 0.16 | 1523 | 1.18106614 | CS |
| 156 | 0.8 | 400 | 0.2 | 2.74 | 0.16 | 2147 | 0.87584221 | CS |
| 260 | 0.8 | 400 | 0.2 | 2.74 | 0.16 | 2147 | 0.87584221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | -0.0099 | -0.98 | 1 | 1 | 1 | 100 |
| 1735338000 | 1.0099 | 0 | 0.00 | 1.0099 | 1.0099 | 1.0099 | 100 |
| 1735252020 | 1.0099 | 0.01 | 0.99 | 1.0099 | 1.0099 | 1.0099 | 100 |
| 1735078200 | 1 | 0.26891 | 36.78 | 1 | 1 | 1 | 200 |
| 1734992400 | 0.73109 | 0 | 0.00 | 0.73109 | 0.73109 | 0.73109 | 0 |
| 1734733200 | 0.73109 | 0 | 0.00 | 0.73109 | 0.73109 | 0.73109 | 0 |
| 1734646800 | 0.73109 | -0.30881 | -29.70 | 1.03 | 1.03 | 0.73109 | 1300 |
| 1734560940 | 1.0399 | -0.01 | -0.96 | 1.0399 | 1.0399 | 1.0399 | 100 |
| 1734474300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734387900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734042300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733955900 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 3800 |
| 1733869200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733782800 | 1.05 | -0.1 | -8.70 | 1.05 | 1.05 | 1.05 | 100 |
| 1733523900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733437500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733351100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733264700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 300 |
| 1733178180 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 550 |
| 1732918800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732746000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732659600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732573200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732314000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732227600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732141200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731709200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731622800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731536400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731363600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1731104880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731018480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730932080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730845680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 215 |
| 1730759160 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 100 |
| 1730496360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730409960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729805160 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 240 |
| 1729718940 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.2 | 510 |
| 1729632000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729545600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 5002 |
| 1729286400 | 1.28 | 0.36 | 38.54 | 1.25 | 1.3 | 1.15 | 9496 |
| 1729200000 | 0.9239 | -0.3161 | -25.49 | 1.2499 | 1.2499 | 0.88 | 6201 |
| 1729113960 | 1.24 | 0.01 | 0.81 | 1.2335 | 1.285 | 1.2335 | 3503 |
| 1729027680 | 1.23 | -0.02 | -1.60 | 1.25 | 1.258 | 1.23 | 7400 |
| 1728941220 | 1.25 | 0.1 | 8.70 | 1.24 | 1.25 | 1.24 | 350 |
| 1728681780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728595380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728508980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728422580 | 1.15 | -0.1 | -8.00 | 1.24 | 1.24 | 1.15 | 1400 |
| 1728336420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
