Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.69 | 23.69 | 23.69 | 100 | 23.69 | CS |
| 12 | -1.31 | -5.24 | 25 | 29.055 | 23.69 | 227 | 27.26566176 | CS |
| 26 | -5.09 | -17.6858929812 | 28.78 | 29.055 | 23.69 | 379 | 27.6069517 | CS |
| 52 | -0.9303 | -3.77858921297 | 24.6203 | 29.055 | 23.69 | 467 | 26.22222114 | CS |
| 156 | -2.7202 | -10.2998084074 | 26.4102 | 29.055 | 15.61 | 419 | 23.52944526 | CS |
| 260 | -5.856 | -19.8199417857 | 29.546 | 29.546 | 15.61 | 547 | 23.40924709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1733178000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732918800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732746000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732659600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732573200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732314000 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732227600 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732141200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1732054800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731968400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731709200 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1731622800 | 23.69 | -1.08 | -4.36 | 23.69 | 23.69 | 23.69 | 100 |
| 1731533100 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731446700 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731360300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731101100 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1731014700 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730928300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730841900 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730755500 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730496300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730409900 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1730323500 | 24.77 | -3.98 | -13.84 | 24.77 | 24.77 | 24.77 | 400 |
| 1730237220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730150820 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729891620 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729805220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729718820 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729632420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729546020 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729286820 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729200420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729114020 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1729027620 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728941220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728682020 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728595620 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728509220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728422820 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728336420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728077220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 300 |
| 1727990760 | 28.75 | -0.31 | -1.05 | 28.75 | 28.75 | 28.75 | 300 |
| 1727904540 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1727818140 | 29.055 | 4.06 | 16.22 | 29.055 | 29.055 | 29.055 | 260 |
| 1727731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727274600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727188200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727101800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726842600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726756200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726669800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726583400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726497000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726237800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726151400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726065000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725978600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725892200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725633000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725546600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725460200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
