Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1195 | 0.123322377078 | 96.9005 | 97.02 | 95.2 | 304 | 96.75387061 | CS |
| 12 | -40.225 | -29.3089001421 | 137.245 | 144.05 | 95.2 | 171 | 117.19070141 | CS |
| 26 | -106.181 | -52.2541719775 | 203.201 | 208.58 | 95.2 | 1676 | 167.13965076 | CS |
| 52 | -148.48 | -60.4806517312 | 245.5 | 297.6099 | 95.2 | 1478 | 220.15017822 | CS |
| 156 | -181.02 | -65.1057401813 | 278.04 | 297.6099 | 95.2 | 673 | 209.386547 | CS |
| 260 | 45.5584 | 88.5289225364 | 51.4616 | 305.48 | 45.3 | 604 | 202.9559001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736375160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736288760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1736202360 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735943160 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735856760 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1735683960 | 97.02 | 0.35 | 0.36 | 97.02 | 97.02 | 97.02 | 100 |
| 1735597200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1735338000 | 96.67 | -0.23 | -0.24 | 96.9 | 96.9 | 95.2 | 632 |
| 1735251600 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1735078800 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734992400 | 96.9005 | 0 | 0.00 | 96.9005 | 96.9005 | 96.9005 | 0 |
| 1734733200 | 96.9005 | -22.15 | -18.61 | 96.9005 | 96.9005 | 96.9005 | 180 |
| 1734647100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734560700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734474300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734387900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734128700 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1734042300 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733955900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733869500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733783100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733523900 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733437500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733351100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1733264700 | 119.05 | 9.9 | 9.07 | 119.05 | 119.05 | 119.05 | 20 |
| 1733178540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732919340 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732746540 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1732660140 | 109.15 | -5.62 | -4.90 | 109.15 | 109.15 | 109.15 | 200 |
| 1732573560 | 114.7685 | -10.13 | -8.11 | 114.7685 | 114.7685 | 114.7685 | 50 |
| 1732314360 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732227960 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732141560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1732055160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731968760 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731709560 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731623160 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731536760 | 124.9 | -14.1 | -10.14 | 124.9 | 124.9 | 124.9 | 10 |
| 1731450480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731364080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731104880 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731018480 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730932080 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1730845680 | 139 | -1.99 | -1.41 | 139 | 139 | 139 | 100 |
| 1730755380 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730496180 | 140.985 | 0 | 0.00 | 140.985 | 140.985 | 140.985 | 0 |
| 1730409780 | 140.985 | 0.4 | 0.28 | 144.05 | 144.05 | 140.94999 | 740 |
| 1730323680 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730237280 | 140.59 | 0 | 0.00 | 140.59 | 140.59 | 140.59 | 0 |
| 1730150880 | 140.59 | 3.34 | 2.43 | 140.59 | 140.59 | 140.59 | 13 |
| 1729891500 | 137.25 | 0 | 0.00 | 137.25 | 137.25 | 137.25 | 5 |
| 1729804800 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729718400 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729632000 | 137.245 | 0 | 0.00 | 137.245 | 137.245 | 137.245 | 0 |
| 1729545600 | 137.245 | -11.87 | -7.96 | 137.245 | 137.245 | 137.245 | 3 |
| 1729286400 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 0 |
| 1729200000 | 149.11 | 0 | 0.00 | 149.11 | 149.11 | 149.11 | 5 |
| 1729113960 | 149.11 | -9.99 | -6.28 | 149.11 | 149.11 | 149.11 | 100 |
| 1729027680 | 159.1 | -8.9 | -5.30 | 168 | 168 | 159.1 | 500 |
| 1728941220 | 168 | -2 | -1.18 | 168 | 168 | 168 | 3 |
| 1728657000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
