Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.588812561335 | 20.38 | 20.5 | 19.47 | 65200 | 20.0269717 | DR |
| 4 | 1.66 | 8.8110403397 | 18.84 | 21.21 | 18.36 | 137535 | 20.02410926 | DR |
| 12 | -2.05 | -9.09090909091 | 22.55 | 23.145 | 18.36 | 129156 | 20.20948606 | DR |
| 26 | -18.5 | -47.4358974359 | 39 | 41.73 | 18.36 | 96224 | 24.41307378 | DR |
| 52 | -34.13 | -62.4748306791 | 54.63 | 58.5 | 18.36 | 87197 | 33.50912109 | DR |
| 156 | -17.58 | -46.1659663866 | 38.08 | 58.5 | 18.36 | 106634 | 31.26258222 | DR |
| 260 | 5.65 | 38.0471380471 | 14.85 | 62.98 | 14.75 | 99176 | 32.88700542 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 20.29 | 0.55 | 2.79 | 20.03 | 20.29 | 20.03 | 82527 |
| 1739398920 | 19.74 | -0.36 | -1.79 | 19.7 | 19.75 | 19.47 | 87076 |
| 1739312940 | 20.1 | -0.1 | -0.50 | 20 | 20.18 | 20 | 54341 |
| 1739226000 | 20.2 | 0.35 | 1.76 | 20.305 | 20.5 | 20.15 | 49639 |
| 1738967160 | 19.85 | -0.76 | -3.69 | 20.38 | 20.39 | 19.82 | 52415 |
| 1738880400 | 20.61 | 0.14 | 0.68 | 20.265 | 20.71 | 20.265 | 64565 |
| 1738794000 | 20.47 | -0.09 | -0.44 | 20.55 | 20.55 | 20.24 | 71445 |
| 1738708080 | 20.56 | 0.54 | 2.70 | 20.19 | 20.563 | 20.19 | 212116 |
| 1738621740 | 20.02 | -0.65 | -3.14 | 20 | 20.19 | 19.822 | 121454 |
| 1738362000 | 20.67 | 1.19 | 6.11 | 20.44 | 21.21 | 20 | 170412 |
| 1738276080 | 19.48 | 0.13 | 0.67 | 20.24 | 20.24 | 19.34 | 56971 |
| 1738189740 | 19.35 | -0.17 | -0.87 | 19.35 | 19.63 | 19.25 | 67080 |
| 1738103280 | 19.52 | 0.42 | 2.20 | 19.33 | 19.56 | 19.08 | 66089 |
| 1738016820 | 19.1 | -0.75 | -3.78 | 18.36 | 19.49 | 18.36 | 55318 |
| 1737757440 | 19.85 | 0.5 | 2.58 | 19.83 | 19.99 | 19.79 | 60168 |
| 1737671220 | 19.35 | -0.79 | -3.92 | 19.26 | 19.4 | 19.23 | 90026 |
| 1737584640 | 20.14 | 0.11 | 0.55 | 19.38 | 20.96 | 19.38 | 679620 |
| 1737498540 | 20.03 | 1.13 | 5.98 | 19.2 | 20.05 | 18.955 | 444315 |
| 1737152880 | 18.9 | 0.04 | 0.21 | 18.84 | 18.988 | 18.84 | 127585 |
| 1737066420 | 18.86 | -0.09 | -0.47 | 18.36 | 18.88 | 18.36 | 129918 |
| 1736979720 | 18.95 | -0.12 | -0.63 | 18.83 | 19 | 18.6648 | 74883 |
| 1736893380 | 19.07 | -0.51 | -2.60 | 18.95 | 19.08 | 18.84 | 190679 |
| 1736806800 | 19.58 | 0.04 | 0.20 | 19.69 | 19.69 | 19.174 | 103031 |
| 1736547720 | 19.54 | -1 | -4.87 | 19.825 | 19.825 | 19.41 | 70343 |
| 1736375340 | 20.54 | 0.74 | 3.74 | 20.33 | 20.7 | 20.33 | 68547 |
| 1736288940 | 19.8 | 0.48 | 2.48 | 19.33 | 20.18 | 19.33 | 193822 |
| 1736202360 | 19.32 | 0.16 | 0.84 | 19.28 | 19.45 | 19.22 | 183074 |
| 1735942980 | 19.16 | 0.25 | 1.32 | 19.51 | 19.51 | 18.94 | 98909 |
| 1735856700 | 18.91 | 0.06 | 0.32 | 19.51 | 19.51 | 18.78 | 66789 |
| 1735683960 | 18.85 | -0.36 | -1.87 | 19 | 19 | 18.78 | 63435 |
| 1735597740 | 19.21 | -0.08 | -0.41 | 18.51 | 19.21 | 18.51 | 164933 |
| 1735338000 | 19.29 | 0.16 | 0.84 | 18.58 | 19.31 | 18.58 | 72721 |
| 1735252020 | 19.13 | -0.1 | -0.52 | 19.025 | 19.1442 | 18.988 | 66614 |
| 1735078200 | 19.23 | -0.01 | -0.05 | 18.75 | 19.36 | 18.75 | 69342 |
| 1734992400 | 19.24 | 0.12 | 0.63 | 18.51 | 19.3 | 18.51 | 183767 |
| 1734733200 | 19.12 | -0.25 | -1.29 | 19.37 | 19.4 | 18.823 | 164020 |
| 1734646800 | 19.37 | -0.4 | -2.02 | 19.03 | 19.545 | 19.03 | 144091 |
| 1734560940 | 19.77 | -0.27 | -1.35 | 20.725 | 21.06 | 19.7 | 124483 |
| 1734474360 | 20.04 | 0.14 | 0.70 | 20 | 20.135 | 19.81 | 134889 |
| 1734388140 | 19.9 | -0.06 | -0.30 | 19.8 | 20.2 | 19.8 | 157068 |
| 1734128940 | 19.96 | -0.29 | -1.41 | 19.2001 | 20.11 | 19.2001 | 109478 |
| 1734042480 | 20.245 | -0.56 | -2.67 | 20.4325 | 20.4325 | 20.22 | 121556 |
| 1733955900 | 20.8 | 0.23 | 1.12 | 20.01 | 20.93 | 20.01 | 104685 |
| 1733869200 | 20.57 | -0.28 | -1.34 | 20.84 | 20.89 | 20.57 | 146077 |
| 1733782800 | 20.85 | -0.24 | -1.14 | 20.9 | 21.0399 | 20.77 | 109552 |
| 1733523600 | 21.09 | -0.15 | -0.71 | 21.02 | 21.145 | 21.0075 | 172916 |
| 1733437500 | 21.24 | -1 | -4.50 | 21.5 | 21.59 | 21.08 | 191754 |
| 1733350980 | 22.24 | -0.53 | -2.33 | 22.03 | 22.24 | 21.32 | 51045 |
| 1733264700 | 22.77 | 0.69 | 3.13 | 21.81 | 22.82 | 21.81 | 172248 |
| 1733178180 | 22.08 | 0.08 | 0.36 | 21.78 | 22.08 | 21.7525 | 374673 |
| 1732918200 | 22 | -0.1 | -0.45 | 21.08 | 22.04 | 21.08 | 95663 |
| 1732746540 | 22.1 | 0.49 | 2.27 | 22.24 | 22.24 | 21.96 | 84208 |
| 1732660140 | 21.61 | -1.02 | -4.51 | 20.88 | 21.71 | 20.88 | 82210 |
| 1732573560 | 22.63 | 0.19 | 0.85 | 22.71 | 23.05 | 22.01 | 106211 |
| 1732314000 | 22.44 | -0.15 | -0.66 | 22.55 | 23.145 | 22.32 | 42803 |
| 1732227900 | 22.59 | 0.24 | 1.07 | 21.83 | 22.6 | 21.83 | 90697 |
| 1732141740 | 22.35 | 0.01 | 0.04 | 21.82 | 22.43 | 21.82 | 73887 |
| 1732054800 | 22.34 | -0.54 | -2.36 | 22.25 | 22.4525 | 22.24 | 116735 |
| 1731968640 | 22.88 | -0.15 | -0.65 | 21.9501 | 23 | 21.95 | 130033 |
| 1731709260 | 23.03 | -0.03 | -0.13 | 23.2 | 23.2 | 22.95 | 156922 |
| 1731622800 | 23.06 | -1.17 | -4.83 | 23.74 | 23.8 | 23 | 182332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
