ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Life Healthcare Group Holdings Ltd (PK)

Life Healthcare Group Holdings Ltd (PK) (LTGHY)

3,05
0,07
(2,35%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00990.3256471826583.04013.142.91923413.03076383DR
4-0.1301-4.091066318673.18013.412.91372113.0994747DR
12-0.46-13.10541310543.513.662.911233983.34096193DR
26-0.4-11.59420289863.454.082.911050883.49854742DR
52-0.61-16.66666666673.664.62.05882893.26261139DR
156-2.66-46.5849387045.716.472.05501163.61602331DR
260-1.67-35.38135593224.727.562.05423013.90890814DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876803.050.072.352.973.052.9314131
17419013402.98-0.06-1.8133.062.9119516
17418149403.0350.010.173.063.133.009999949750
17417284803.0299999-0.02-0.513.03993.143.0008369095
17416416003.0455-0.05-1.603.13993.142.998840
17413860003.0950.051.813.04009993.133.0414503
17413001403.0400999-0.02-0.653.05713.173.030117964
17412134403.06-0.09-2.863.12993.12993.01516791
17411268003.15-0.19-5.693.06013.23.06016814
17410407603.340.165.033.343.343.1720655
17407812603.18-0.03-0.933.193.27999993.0912517
17406953403.21-0.03-0.933.163.273.0514539
17406084003.240.020.623.25999993.323.117478
17405224803.22-0.04-1.233.25999993.333.13018531
17404356003.2599999-0.03-0.913.223.353.191399929143
17401764003.29-0.1-2.953.413.413.215117
17400904803.390.185.443.25999993.393.1126415
17400039603.215-0.01-0.163.173.252.970128701
17399177403.2200.003.383.383.216926
17395720203.22-0.06-1.833.18013.243.122533721
17394853203.27999990.113.473.11013.313.1119719
17393989203.170.030.963.31993.323.1659241
17393129403.14-0.02-0.633.1853.23993.110117778
17392260003.16-0.21-6.233.23.243.157161836
17389671603.36990.082.433.27999993.373.224775
17388804003.29-0.01-0.153.2553.293.2418691
17387940003.2950.020.763.273.443.2717801
17387080803.270.041.243.333.513.2416604
17386217403.23-0.19-5.563.26983.30623.216512
17383620003.420.020.593.363.423.2912059
17382760803.400100.003.523.523.421303
17381897403.40.041.193.483.513.259999931710
17381032803.36010.041.213.39953.423.3425305
17380168203.32-0.11-3.213.323.373.225384675
17377574403.43-0.05-1.293.453.513.4369587
17376712203.4750.020.723.4763.49993.44518492
17375846403.450.061.773.4323.483.4368136
17374985403.390.113.353.53.53.330156706
17371528803.2801-0.12-3.533.29743.343.279999915001
17370664203.40.030.893.3653.43.27525481
17369797203.37010.020.603.453.53.37113309
17368933803.350.020.603.213.353.212405624
17368068003.330.134.063.33.453.27223124
17365477203.2001-0.23-6.703.073.27999993.07446964
17363753403.43-0.07-2.003.53.50013.4352239
17362889403.5-0.04-1.133.5853.663.557465
17362023603.540.082.313.56753.583.46102107
17359429803.4600.003.473.523.4277400
17358567003.460.072.063.463.513.41106203
17356839603.39-0.03-0.883.333.433.3344846
17355977403.42-0.03-0.873.353.543.3555076
17353380003.450.020.583.4353.453.38838282
17352520203.430.010.403.443.563.4382890
17350782003.4164-0.1-2.813.27999993.573.2799999168398
17349924003.515-0.06-1.683.463.583.4557261
17347332003.5750.040.993.513.613.5217251
17346468003.540.030.853.443.583.4437377
17345609403.51-0.22-5.903.513.653.44105785
17344743603.73-0.09-2.363.6253.733.62518729