Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05345 | 0.05345 | 0.05345 | 8250 | 0.05345 | CS |
| 4 | 0.04245 | 385.909090909 | 0.011 | 0.05345 | 0.0069 | 2844 | 0.04166176 | CS |
| 12 | -0.04655 | -46.55 | 0.1 | 0.1 | 0.0069 | 12879 | 0.04020947 | CS |
| 26 | 0.03345 | 167.25 | 0.02 | 0.1 | 0.0069 | 9104 | 0.04031491 | CS |
| 52 | 0.03945 | 281.785714286 | 0.014 | 0.1 | 0.0011 | 8578 | 0.05151164 | CS |
| 156 | -0.16225 | -75.2202132592 | 0.2157 | 0.2157 | 1.0E-5 | 22363 | 0.07912994 | CS |
| 260 | -0.31955 | -85.6702412869 | 0.373 | 4.5 | 1.0E-5 | 29295 | 0.15659452 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735856760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735683960 | 0.05345 | 0.04655 | 674.64 | 0.05345 | 0.05345 | 0.05345 | 8250 |
| 1735597620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735338420 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735252020 | 0.0069 | -0.0041 | -37.27 | 0.0069 | 0.0069 | 0.0069 | 350 |
| 1735079340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1250 |
| 1734042480 | 0.011 | -0.0266 | -70.74 | 0.011 | 0.011 | 0.011 | 1525 |
| 1733955780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733869380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733782980 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733523780 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733437380 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733350980 | 0.0376 | 0.0032 | 9.30 | 0.07455 | 0.07455 | 0.0376 | 2670 |
| 1733264400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733178000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732918800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732746000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732659600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732573200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732314000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732227600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732141200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1732054800 | 0.0344 | 0.0234 | 212.73 | 0.0344 | 0.0344 | 0.0344 | 59916 |
| 1731968400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731709200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731622800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731536400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731450000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731363600 | 0.011 | -0.029 | -72.50 | 0.011 | 0.011 | 0.011 | 204 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 30250 |
| 1730841900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891500 | 0.05 | 0.039 | 354.55 | 0.05 | 0.05 | 0.05 | 14500 |
| 1729805160 | 0.011 | -0.0411 | -78.89 | 0.011 | 0.011 | 0.011 | 1500 |
| 1729718700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729632300 | 0.0521 | -0.0479 | -47.90 | 0.1 | 0.1 | 0.0521 | 21250 |
| 1729545780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729200180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729113780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728940980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728595380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422580 | 0.1 | 0.0611001 | 157.07 | 0.1 | 0.1 | 0.1 | 500 |
| 1728311400 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
