Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 145946 | 6.0E-6 | CS |
| 12 | -0.001694 | -99.6470588235 | 0.0017 | 0.0017 | 6.0E-6 | 72973 | 6.0E-6 | CS |
| 26 | -0.002994 | -99.8 | 0.003 | 0.009 | 6.0E-6 | 28518 | 0.00128025 | CS |
| 52 | -0.005814 | -99.8969072165 | 0.00582 | 0.01 | 6.0E-6 | 23396 | 0.0029303 | CS |
| 156 | -0.188294 | -99.9968135953 | 0.1883 | 0.2165 | 6.0E-6 | 18950 | 0.074421 | CS |
| 260 | -0.785794 | -99.9992364469 | 0.7858 | 2.55 | 6.0E-6 | 17274 | 0.15998513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1732228080 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1732141680 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1732055280 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731968880 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731709680 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731623280 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731536880 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731450480 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731364080 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731104880 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1731018480 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1730932080 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1730845680 | 6.0E-6 | -0.001694 | -99.65 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 145946 |
| 1730755800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730410200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730237400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730151000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729891800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729805400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729719000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729632600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729546200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729287000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729200600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729114200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729027800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728941400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728682200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728595800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728509400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728423000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728336600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728077400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727991000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727904600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727818200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727731800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727472600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727386200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727274600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727188200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1727101800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726842600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726756200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726669800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726583400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726497000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726237800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726151400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1726065000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725978600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725892200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725633000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725546600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725460200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725373800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725028200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724941800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724855400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724769000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1724682600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
