Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.418410041841 | 0.01195 | 0.012 | 0.0114 | 8500 | 0.01143529 | CS |
| 4 | -0.00962 | -44.4958371878 | 0.02162 | 0.0245 | 0.0108 | 22926 | 0.0146993 | CS |
| 12 | -0.0063 | -34.4262295082 | 0.0183 | 0.041 | 0.0089 | 44508 | 0.02293904 | CS |
| 26 | 0.0045 | 60 | 0.0075 | 0.041 | 0.004 | 74107 | 0.01455577 | CS |
| 52 | 0.0052 | 76.4705882353 | 0.0068 | 0.045 | 0.004 | 59776 | 0.01522632 | CS |
| 156 | -0.2414 | -95.2644041042 | 0.2534 | 0.343 | 0.003 | 78163 | 0.04984815 | CS |
| 260 | -0.378 | -96.9230769231 | 0.39 | 0.99 | 0.003 | 106861 | 0.25506449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739572020 | 0.012 | 0.0006 | 5.26 | 0.012 | 0.012 | 0.012 | 1000 |
| 1739485320 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1739398920 | 0.0114 | -0.00016 | -1.38 | 0.01195 | 0.01195 | 0.0114 | 16000 |
| 1739312940 | 0.01156 | 0.00076 | 7.04 | 0.01156 | 0.01156 | 0.01156 | 15000 |
| 1739226000 | 0.0108 | -0.0001 | -0.92 | 0.0108 | 0.0108 | 0.0108 | 5000 |
| 1738966800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1738880400 | 0.0109 | -0.0079 | -42.02 | 0.01416 | 0.01416 | 0.0109 | 60250 |
| 1738794540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1738708140 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1738621740 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1738362540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1738276140 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1738189740 | 0.0188 | 0.0064 | 51.61 | 0.0185 | 0.0188 | 0.012 | 65040 |
| 1738103280 | 0.0124 | -0.00805 | -39.36 | 0.01445 | 0.01445 | 0.0124 | 7142 |
| 1738016820 | 0.02045 | 0.00315 | 18.21 | 0.02045 | 0.02045 | 0.02045 | 1500 |
| 1737757440 | 0.0173 | -0.0053 | -23.45 | 0.02162 | 0.0245 | 0.0173 | 35401 |
| 1737671340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737584940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1737498540 | 0.0226 | -0.00298 | -11.65 | 0.0226 | 0.0226 | 0.0226 | 6000 |
| 1737152880 | 0.02558 | 0.01118 | 77.64 | 0.02558 | 0.02558 | 0.02558 | 25000 |
| 1737066120 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736979720 | 0.0144 | -0.0045 | -23.81 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1736893740 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1736807340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1736548140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1736375340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1736288940 | 0.0189 | 0.0049 | 35.00 | 0.0189 | 0.0189 | 0.0189 | 425 |
| 1736202300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856700 | 0.014 | -0.00095 | -6.35 | 0.01295 | 0.014 | 0.01295 | 15000 |
| 1735683960 | 0.01495 | 0.00015 | 1.01 | 0.0145 | 0.0168999 | 0.014 | 44500 |
| 1735597740 | 0.0148 | -0.0017 | -10.30 | 0.01595 | 0.01595 | 0.0148 | 12175 |
| 1735338000 | 0.0165 | 0.0076 | 85.39 | 0.0197 | 0.0197 | 0.0165 | 136000 |
| 1735252020 | 0.0089 | -0.0208 | -70.03 | 0.0139 | 0.0139 | 0.0089 | 41400 |
| 1735078200 | 0.0297 | 0.0124 | 71.68 | 0.0188 | 0.0297 | 0.0188 | 1307 |
| 1734992400 | 0.0173 | -0.0005 | -2.81 | 0.0178 | 0.0178 | 0.0173 | 151111 |
| 1734733200 | 0.0178 | -0.0032 | -15.24 | 0.01935 | 0.01935 | 0.0178 | 24721 |
| 1734646800 | 0.021 | -0.00445 | -17.49 | 0.021 | 0.021 | 0.021 | 1000 |
| 1734560940 | 0.02545 | 0.00085 | 3.46 | 0.0231 | 0.02545 | 0.02275 | 15811 |
| 1734474360 | 0.0246 | -0.0004 | -1.60 | 0.025 | 0.025 | 0.02 | 131666 |
| 1734388140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42000 |
| 1734128940 | 0.025 | -0.00095 | -3.66 | 0.02665 | 0.02665 | 0.025 | 3290 |
| 1734042480 | 0.02595 | -0.00095 | -3.53 | 0.02595 | 0.02595 | 0.02595 | 2105 |
| 1733955900 | 0.0269 | 0.0019 | 7.60 | 0.0285 | 0.0285 | 0.0269 | 1100 |
| 1733869200 | 0.025 | -0.0018 | -6.72 | 0.025 | 0.025 | 0.025 | 112100 |
| 1733782800 | 0.0268 | -0.0008 | -2.90 | 0.0268 | 0.0268 | 0.0268 | 1000 |
| 1733523600 | 0.0276 | -0.0024 | -8.00 | 0.029 | 0.0296 | 0.02675 | 219487 |
| 1733437500 | 0.03 | -0.0014 | -4.46 | 0.0314 | 0.03855 | 0.0296 | 47673 |
| 1733350980 | 0.0314 | -0.0003 | -0.95 | 0.0312 | 0.0359 | 0.0292 | 163500 |
| 1733264700 | 0.0317 | -0.0003 | -0.94 | 0.0339 | 0.0339 | 0.025 | 12000 |
| 1733178180 | 0.032 | 0.00464 | 16.96 | 0.0342 | 0.041 | 0.032 | 112500 |
| 1732918200 | 0.02736 | 0.00906 | 49.51 | 0.02935 | 0.0309 | 0.02736 | 85585 |
| 1732746540 | 0.0183 | -0.0017 | -8.50 | 0.0183 | 0.0183 | 0.0183 | 22000 |
| 1732660140 | 0.02 | 0.0024 | 13.64 | 0.02 | 0.0266 | 0.019 | 141542 |
| 1732573560 | 0.0176 | -0.0002 | -1.12 | 0.0178 | 0.0178 | 0.0176 | 41017 |
| 1732314000 | 0.0178 | 0.0002 | 1.14 | 0.0177 | 0.0178 | 0.017 | 64235 |
| 1732227900 | 0.0176 | -0.0004 | -2.22 | 0.0176 | 0.0176 | 0.0176 | 2000 |
| 1732141740 | 0.018 | -0.00395 | -18.00 | 0.019 | 0.019 | 0.018 | 21000 |
| 1732054800 | 0.02195 | 0.00245 | 12.56 | 0.025 | 0.025 | 0.021 | 55152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
