Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0138 | -43.949044586 | 0.0314 | 0.0314 | 0.0176 | 33417 | 0.02073199 | CS |
| 4 | 0.0115 | 188.524590164 | 0.0061 | 0.0314 | 0.0053 | 113458 | 0.01860652 | CS |
| 12 | 0.0101 | 134.666666667 | 0.0075 | 0.0314 | 0.004 | 109835 | 0.01057126 | CS |
| 26 | 0.0075 | 74.2574257426 | 0.0101 | 0.0314 | 0.004 | 65709 | 0.01095616 | CS |
| 52 | 0.0078 | 79.5918367347 | 0.0098 | 0.045 | 0.004 | 62346 | 0.01315676 | CS |
| 156 | -0.6124 | -97.2063492063 | 0.63 | 0.65 | 0.003 | 94235 | 0.13494541 | CS |
| 260 | -0.3724 | -95.4871794872 | 0.39 | 0.99 | 0.003 | 109475 | 0.2622159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0176 | -0.0004 | -2.22 | 0.0176 | 0.0176 | 0.0176 | 2000 |
| 1732141740 | 0.018 | -0.00395 | -18.00 | 0.019 | 0.019 | 0.018 | 21000 |
| 1732054800 | 0.02195 | 0.00245 | 12.56 | 0.025 | 0.025 | 0.021 | 55152 |
| 1731968640 | 0.0195 | -0.0015 | -7.14 | 0.0207 | 0.02325 | 0.0195 | 18250 |
| 1731709260 | 0.021 | -0.001 | -4.55 | 0.0314 | 0.0314 | 0.021 | 70685 |
| 1731622800 | 0.022 | 0 | 0.00 | 0.01994 | 0.022 | 0.01994 | 293437 |
| 1731536760 | 0.022 | 0.0046 | 26.44 | 0.0208999 | 0.0229 | 0.0202 | 51930 |
| 1731450480 | 0.0174 | -0.00455 | -20.73 | 0.01795 | 0.022 | 0.0174 | 169399 |
| 1731363600 | 0.02195 | 0.01255 | 133.51 | 0.0094 | 0.02195 | 0.0094 | 604305 |
| 1731104400 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0094 | 0.0074 | 110819 |
| 1731018540 | 0.009 | -0.0005 | -5.26 | 0.0092999 | 0.0092999 | 0.00835 | 15125 |
| 1730931600 | 0.0095 | 0.00075 | 8.57 | 0.0094 | 0.0095 | 0.0094 | 40000 |
| 1730841900 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730755500 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730496300 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730409900 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730323500 | 0.00875 | 0.00345 | 65.09 | 0.00875 | 0.00875 | 0.00875 | 108 |
| 1730237280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730150880 | 0.0053 | -0.0046 | -46.46 | 0.0061 | 0.0061 | 0.0053 | 136200 |
| 1729891560 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729805160 | 0.0099 | -0.0001 | -1.00 | 0.0092 | 0.0099 | 0.0092 | 220 |
| 1729718700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632300 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 1300 |
| 1729545600 | 0.0099 | 0.0024 | 32.00 | 0.0099 | 0.0099 | 0.0099 | 112 |
| 1729286400 | 0.0075 | 0.0028 | 59.57 | 0.0087 | 0.00993 | 0.0046 | 158227 |
| 1729200360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1729113960 | 0.0047 | -0.0023 | -32.86 | 0.0047 | 0.00605 | 0.0047 | 66419 |
| 1729027680 | 0.007 | 0.0025 | 55.56 | 0.007 | 0.007 | 0.007 | 223650 |
| 1728941220 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 12000 |
| 1728681900 | 0.004 | -0.007 | -63.64 | 0.007 | 0.007 | 0.004 | 1670750 |
| 1728595560 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 101 |
| 1728508800 | 0.008 | -0.0001 | -1.23 | 0.011 | 0.011 | 0.008 | 506 |
| 1728422580 | 0.0081 | -0.001 | -10.99 | 0.0081 | 0.0081 | 0.0081 | 3950 |
| 1728336000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1728076800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1727990400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1727904000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1727817600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1727731200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1727472000 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1727386200 | 0.0091 | -0.0003 | -3.19 | 0.0091 | 0.0091 | 0.0091 | 1050 |
| 1727299200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727212800 | 0.0094 | -0.0016 | -14.55 | 0.0094 | 0.0094 | 0.0094 | 101 |
| 1727126940 | 0.011 | 0.0037 | 50.68 | 0.011 | 0.011 | 0.011 | 610 |
| 1726867620 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1726781220 | 0.0073 | -0.0002 | -2.67 | 0.0073 | 0.0073 | 0.0073 | 210 |
| 1726694460 | 0.0075 | 0.0024 | 47.06 | 0.0075 | 0.0075 | 0.0075 | 4000 |
| 1726608300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726521900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726262700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726176300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726089900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726003500 | 0.0051 | -0.0024 | -32.00 | 0.0051 | 0.0051 | 0.0051 | 1500 |
| 1725917040 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725657840 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725571440 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 167 |
| 1725485340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725398940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1725053340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 103 |
| 1724966880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724880480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724794080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1724682600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724423400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1724337000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
