Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.01 | -3.67248204076 | 136.42 | 137.52 | 131.29 | 286786 | 134.47866756 | DR |
| 4 | -16.57 | -11.1974591161 | 147.98 | 149.99 | 125 | 414902 | 134.20817415 | DR |
| 12 | -7.54 | -5.42641237855 | 138.95 | 157.4 | 125 | 367971 | 139.05788193 | DR |
| 26 | -36.66 | -21.8123400964 | 168.07 | 172.08 | 125 | 344246 | 143.97547007 | DR |
| 52 | -18.29 | -12.2177688711 | 149.7 | 192.59 | 125 | 267347 | 151.56014297 | DR |
| 156 | -28.42 | -17.7813927298 | 159.83 | 200.76 | 112.04 | 209459 | 151.02379216 | DR |
| 260 | 43.03 | 48.6874858565 | 88.38 | 200.76 | 60.05 | 189187 | 137.71146515 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 131.41 | -0.29 | -0.22 | 132.53 | 133.72999 | 131.19 | 255941 |
| 1730496420 | 131.69999 | -0.89 | -0.67 | 132.9 | 133.37 | 131.53 | 337077 |
| 1730409780 | 132.59 | -1.57 | -1.17 | 133.44 | 133.975 | 131.5 | 272541 |
| 1730323500 | 134.16 | -2.02 | -1.48 | 132.32 | 134.94999 | 131.86 | 180376 |
| 1730237280 | 136.18 | -1.15 | -0.84 | 136.31 | 137.08 | 135.71 | 284549 |
| 1730150880 | 137.33 | 2.57 | 1.91 | 136.41999 | 137.52 | 134.6 | 359387 |
| 1729891500 | 134.76 | -1.04 | -0.77 | 135.69 | 136.24 | 134.27 | 204667 |
| 1729805160 | 135.8 | 3.77 | 2.86 | 136.9 | 137.3 | 133.5 | 325473 |
| 1729718940 | 132.03 | -1.42 | -1.06 | 132.26 | 133.32499 | 131.35 | 239351 |
| 1729632300 | 133.44999 | 0.99 | 0.75 | 132.69 | 134.15 | 131.78 | 253300 |
| 1729545600 | 132.4573 | -2.84 | -2.10 | 133.62 | 135.96 | 132 | 465400 |
| 1729286400 | 135.3 | 4.34 | 3.31 | 136.09 | 136.55 | 132.93 | 478238 |
| 1729200000 | 130.9604 | 0.66 | 0.51 | 131.94999 | 132.76 | 130.78 | 942801 |
| 1729113960 | 130.3 | 1.9 | 1.48 | 129.96 | 131.49 | 129.29499 | 1081134 |
| 1729027680 | 128.4 | -11.07 | -7.94 | 137.86 | 139.1 | 125 | 1341976 |
| 1728941220 | 139.47 | -3.5 | -2.45 | 139.29 | 142.91 | 138.47399 | 279918 |
| 1728681900 | 142.97 | -1.02 | -0.71 | 142.62 | 143.66 | 142.29 | 183747 |
| 1728595560 | 143.99 | -0.05 | -0.03 | 143.49 | 144.04 | 142.41999 | 294919 |
| 1728508800 | 144.04 | -0.64 | -0.44 | 144 | 144.7035 | 142.71 | 296102 |
| 1728422580 | 144.68 | -4.25 | -2.85 | 144.09 | 148.9 | 142.81 | 196165 |
| 1728336000 | 148.93 | 2.23 | 1.52 | 147.97999 | 149.99 | 146.155 | 280928 |
| 1728077220 | 146.69999 | 0.84 | 0.58 | 144.72 | 146.87 | 144.333 | 281622 |
| 1727990760 | 145.86 | -1.8 | -1.22 | 146.09 | 148.02 | 144.6601 | 187424 |
| 1727904000 | 147.66 | 0.19 | 0.13 | 146.97 | 148.37 | 146.38 | 239005 |
| 1727818140 | 147.47 | -6.14 | -4.00 | 150.15 | 153.5 | 146.16 | 616797 |
| 1727731380 | 153.61 | -2.68 | -1.71 | 155.03 | 156.395 | 151.13999 | 365208 |
| 1727472000 | 156.29 | 3.33 | 2.18 | 155.37 | 157.4 | 152.32499 | 535871 |
| 1727386200 | 152.96 | 15.18 | 11.02 | 149.94999 | 152.96 | 139.25 | 862206 |
| 1727299200 | 137.78 | -0.43 | -0.31 | 138.15 | 138.4 | 133.94999 | 373650 |
| 1727212800 | 138.21 | 5.97 | 4.51 | 136.96 | 138.38999 | 134.25 | 582204 |
| 1727126940 | 132.24 | -0.48 | -0.36 | 131.27 | 132.97 | 131.1 | 342098 |
| 1726867200 | 132.72 | -4.58 | -3.34 | 133.19 | 136.3 | 131.8 | 452638 |
| 1726781220 | 137.3 | 4 | 3.00 | 136.41 | 137.78 | 133 | 169684 |
| 1726694460 | 133.3 | -1.64 | -1.22 | 134.44999 | 135 | 132.3 | 263291 |
| 1726608240 | 134.94 | -0.29 | -0.21 | 135.52 | 135.8 | 134.65 | 252860 |
| 1726521720 | 135.22999 | 0.28 | 0.21 | 134.78 | 135.9 | 134.05 | 357333 |
| 1726262940 | 134.94999 | 0.07 | 0.05 | 134.96 | 136.05 | 134.36 | 220874 |
| 1726176540 | 134.88 | -0.21 | -0.16 | 133.33 | 135.66 | 133.01 | 480696 |
| 1726090140 | 135.09 | -0.27 | -0.20 | 134.56 | 135.47999 | 132.69999 | 523718 |
| 1726003500 | 135.36 | -1.1 | -0.81 | 135.4 | 137 | 134.13 | 404273 |
| 1725917160 | 136.46 | 0.78 | 0.57 | 136.03 | 137.9 | 135.59 | 679251 |
| 1725658020 | 135.68 | -1.67 | -1.22 | 137.16999 | 138.06 | 135 | 1335483 |
| 1725571440 | 137.35 | -4.95 | -3.48 | 137.41999 | 140.4 | 136.72 | 552226 |
| 1725485040 | 142.3 | -5.33 | -3.61 | 141.78 | 146.8 | 141.72999 | 234703 |
| 1725398880 | 147.63 | -1.44 | -0.97 | 149.22999 | 149.62 | 147.26 | 141003 |
| 1725053340 | 149.07 | -0.51 | -0.34 | 149.9 | 150.63 | 148.1901 | 97562 |
| 1724966400 | 149.58 | 1.69 | 1.14 | 149.69999 | 150.8 | 148.32 | 193900 |
| 1724880360 | 147.88999 | -1.91 | -1.28 | 149.13999 | 150.4 | 147.16 | 125592 |
| 1724794080 | 149.8 | -2.3 | -1.51 | 149.91999 | 151.705 | 149.13999 | 112414 |
| 1724707740 | 152.1 | -0.4 | -0.26 | 152.68 | 152.96 | 151.745 | 202767 |
| 1724448480 | 152.5 | 2.65 | 1.77 | 150.19999 | 152.5 | 149.67349 | 306437 |
| 1724362140 | 149.85 | -1.72 | -1.13 | 152.54 | 152.57 | 149.8 | 197528 |
| 1724275380 | 151.57 | 0.84 | 0.56 | 151.36 | 153.01 | 150.63999 | 138238 |
| 1724188800 | 150.72999 | 1.13 | 0.76 | 150.16 | 152.24 | 149.69999 | 305535 |
| 1724102880 | 149.6 | 4.24 | 2.92 | 147.82 | 150.97999 | 145.16999 | 215771 |
| 1723843740 | 145.36 | 1.08 | 0.75 | 144.66 | 146.8 | 144.29 | 178028 |
| 1723756860 | 144.28 | 2.12 | 1.49 | 143.84 | 144.84 | 141.985 | 281473 |
| 1723670820 | 142.16 | 2.01 | 1.43 | 141.52 | 143.86 | 141.15 | 207537 |
| 1723584360 | 140.15 | 1.43 | 1.03 | 137.63999 | 140.3 | 137.47 | 187315 |
| 1723497900 | 138.72 | -0.28 | -0.20 | 138.94999 | 139.6 | 138.37 | 208018 |
| 1723238400 | 139 | 0.5 | 0.36 | 138.61 | 139.44999 | 138.1 | 150843 |
| 1723152000 | 138.5 | 2.97 | 2.19 | 136.9 | 138.78 | 135.725 | 280547 |
| 1723065720 | 135.53 | -0.6 | -0.44 | 137.9 | 138.78 | 135.41999 | 378421 |
| 1722979800 | 136.13 | -0.23 | -0.17 | 134.79 | 137.33 | 134.16999 | 438057 |
| 1722893340 | 136.36 | -1.85 | -1.34 | 135.16999 | 138 | 134.31 | 777681 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
