Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.81818181818 | 12.1 | 12.1 | 11.87 | 2662 | 11.88638618 | CS |
| 4 | -0.38 | -3.09951060359 | 12.26 | 12.295 | 11.27 | 2567 | 12.02609481 | CS |
| 12 | -0.66 | -5.26315789474 | 12.54 | 12.6 | 11.27 | 2658 | 12.19911357 | CS |
| 26 | 1.22 | 11.4446529081 | 10.66 | 12.6 | 9.93 | 2084 | 11.67826505 | CS |
| 52 | 3.8085 | 47.1845381899 | 8.0715 | 12.6 | 8 | 2927 | 9.76494094 | CS |
| 156 | 0.79 | 7.12353471596 | 11.09 | 12.75 | 7.15 | 1906 | 9.56416616 | CS |
| 260 | -2.229 | -15.7984265363 | 14.109 | 14.76 | 6.34 | 2692 | 10.17616937 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1733178180 | 11.88 | -0.17 | -1.41 | 11.998 | 11.998 | 11.87 | 5124 |
| 1732919340 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732746540 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 200 |
| 1732659960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732573560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 17956 |
| 1732314000 | 12.1 | 0.1 | 0.80 | 12.1 | 12.1 | 12.1 | 436 |
| 1732227600 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732141200 | 12.0045 | 0 | 0.00 | 12.0045 | 12.0045 | 12.0045 | 0 |
| 1732054800 | 12.0045 | 0.2 | 1.71 | 11.7333 | 12.0045 | 11.7333 | 2171 |
| 1731968640 | 11.803 | 0.21 | 1.79 | 11.6 | 11.803 | 11.6 | 300 |
| 1731709260 | 11.595 | -0.12 | -0.98 | 11.595 | 11.595 | 11.595 | 146 |
| 1731622800 | 11.71 | -0.21 | -1.76 | 11.9 | 11.9 | 11.27 | 1492 |
| 1731536880 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1731450480 | 11.92 | -0.38 | -3.05 | 11.95 | 11.95 | 11.92 | 201 |
| 1731363600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1731104400 | 12.295 | 0.04 | 0.29 | 12.295 | 12.295 | 12.295 | 106 |
| 1731018540 | 12.26 | -0.27 | -2.16 | 12.26 | 12.26 | 12.26 | 110 |
| 1730928480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730842080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730755680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730496480 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730410080 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730323680 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730237280 | 12.5308 | 0 | 0.00 | 12.5308 | 12.5308 | 12.5308 | 0 |
| 1730150880 | 12.5308 | 0.03 | 0.22 | 12.5308 | 12.5308 | 12.5308 | 1000 |
| 1729891560 | 12.503 | 0 | 0.00 | 12.503 | 12.503 | 12.503 | 0 |
| 1729805160 | 12.503 | -0.05 | -0.37 | 12.503 | 12.503 | 12.503 | 4054 |
| 1729718940 | 12.55 | 0.02 | 0.16 | 12.55 | 12.55 | 12.55 | 1001 |
| 1729632000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1729545600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1729286400 | 12.53 | 0.32 | 2.62 | 12.53 | 12.53 | 12.53 | 101 |
| 1729200480 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729114080 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729027680 | 12.21 | 0.35 | 2.95 | 12.21 | 12.21 | 12.21 | 370 |
| 1728941100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1728681900 | 11.86 | -0.13 | -1.08 | 11.86 | 11.86 | 11.86 | 110 |
| 1728595200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1728508800 | 11.99 | -0.18 | -1.51 | 11.8082 | 11.99 | 11.72 | 10477 |
| 1728422820 | 12.1733 | 0 | 0.00 | 12.1733 | 12.1733 | 12.1733 | 0 |
| 1728336420 | 12.1733 | 0 | 0.00 | 12.1733 | 12.1733 | 12.1733 | 0 |
| 1728077220 | 12.1733 | -0.26 | -2.07 | 12.1733 | 12.1733 | 12.1733 | 126 |
| 1727990940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727904540 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727818140 | 12.43 | 0 | 0.00 | 12.42 | 12.44 | 12.42 | 10331 |
| 1727731380 | 12.43 | -0.12 | -0.96 | 12.37 | 12.44 | 12.37 | 8201 |
| 1727472600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727386200 | 12.55 | -0.05 | -0.40 | 12.57 | 12.57 | 12.55 | 1203 |
| 1727299200 | 12.6 | 0.15 | 1.20 | 12.6 | 12.6 | 12.6 | 300 |
| 1727212800 | 12.45 | -0.13 | -1.03 | 12.45 | 12.45 | 12.45 | 120 |
| 1727126940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726867740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726781340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726694940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726608540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726522140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1726262940 | 12.58 | 0.55 | 4.56 | 12.54 | 12.58 | 12.54 | 825 |
| 1726176300 | 12.0312 | 0 | 0.00 | 12.0312 | 12.0312 | 12.0312 | 0 |
| 1726089900 | 12.0312 | 0 | 0.00 | 12.0312 | 12.0312 | 12.0312 | 0 |
| 1726003500 | 12.0312 | -0.06 | -0.46 | 12.1048 | 12.1048 | 12.0312 | 2500 |
| 1725917160 | 12.0865 | 0.15 | 1.25 | 12.0865 | 12.0865 | 12.0865 | 1208 |
| 1725658020 | 11.9375 | -0.05 | -0.44 | 11.79 | 11.9375 | 11.79 | 3583 |
| 1725571440 | 11.99 | 0.54 | 4.72 | 11.94 | 11.995 | 11.94 | 758 |
| 1725485280 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
