Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 1000 | 4.5 | CS |
| 12 | 0.22 | 5.14018691589 | 4.28 | 4.55 | 4.21 | 1172 | 4.44250122 | CS |
| 26 | 0.25 | 5.88235294118 | 4.25 | 4.75 | 4.21 | 855 | 4.4521778 | CS |
| 52 | 0.05 | 1.12359550562 | 4.45 | 4.8 | 3.8637 | 1402 | 4.23217388 | CS |
| 156 | -3.77 | -45.5864570738 | 8.27 | 9.64 | 3.605 | 1321 | 4.83352269 | CS |
| 260 | -0.67 | -12.9593810445 | 5.17 | 9.9 | 3.605 | 1073 | 5.50657134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741731600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741645200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741386000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741299600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741213200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741126800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741040400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740781200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740694800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740608400 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 1000 |
| 1740522120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740435720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740176520 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740090120 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740003720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739917320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739571720 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739485320 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1739398920 | 4.55 | 0.23 | 5.32 | 4.55 | 4.55 | 4.55 | 4300 |
| 1739312760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739226360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738967160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738880760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738794360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738707960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738621560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738362360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738275960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738189560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738103160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738016760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737757560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737671160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737584760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737498360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737152760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737066360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736979960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736893560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736807160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736547960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736375160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736288760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736202360 | 4.32 | 0.06 | 1.41 | 4.32 | 4.32 | 4.32 | 154 |
| 1735942980 | 4.26 | 0.03 | 0.71 | 4.26 | 4.26 | 4.26 | 2000 |
| 1735856700 | 4.23 | -0.16 | -3.64 | 4.22 | 4.26 | 4.21 | 500 |
| 1735683000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735596600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735337400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735251000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735078200 | 4.39 | 0.11 | 2.57 | 4.39 | 4.39 | 4.39 | 100 |
| 1734992400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734733200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734646800 | 4.28 | -0.33 | -7.16 | 4.28 | 4.28 | 4.28 | 150 |
| 1734528600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734442200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734355800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734096600 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
