Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.33 | -3.38677141947 | 659.33 | 659.33 | 604.6 | 248 | 617.10646774 | CS |
| 4 | 27.26 | 4.47075802801 | 609.74 | 665.15 | 598.85 | 100 | 620.0342891 | CS |
| 12 | -4.7 | -0.732429484183 | 641.7 | 672.39 | 598.85 | 105 | 636.02017297 | CS |
| 26 | 69.595 | 12.2654893771 | 567.405 | 678.8 | 498.984 | 121 | 602.90615502 | CS |
| 52 | 275.15 | 76.0397954954 | 361.85 | 678.8 | 340.99 | 623 | 463.41111802 | CS |
| 156 | -205 | -24.3467933492 | 842 | 852.16 | 336.03 | 519 | 522.14091215 | CS |
| 260 | 275.72 | 76.3175376439 | 361.28 | 852.25 | 326.08 | 426 | 536.55852995 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 637 | 32.4 | 5.36 | 618.725 | 650.9 | 615.9 | 160 |
| 1730409780 | 604.6 | -13.65 | -2.21 | 622.38 | 636.21 | 604.6 | 123 |
| 1730323500 | 618.25 | -4.14 | -0.67 | 612 | 620 | 607.54499 | 1075 |
| 1730237280 | 622.39 | -6.52 | -1.04 | 641.51 | 641.51 | 622.39 | 21 |
| 1730150880 | 628.91 | 4.53 | 0.73 | 657.79 | 657.79 | 628.91 | 10 |
| 1729891500 | 624.38 | -40.77 | -6.13 | 659.33 | 659.33 | 624.38 | 11 |
| 1729805160 | 665.15 | 42.58 | 6.84 | 650 | 665.15 | 633.88199 | 55 |
| 1729718940 | 622.565 | 0.28 | 0.04 | 623.755 | 630.995 | 622.565 | 9 |
| 1729632300 | 622.285 | -20.53 | -3.19 | 624.86249 | 640.565 | 622.285 | 12 |
| 1729545600 | 642.815 | -5.19 | -0.80 | 642.815 | 642.815 | 622.535 | 18 |
| 1729286400 | 648 | 28 | 4.52 | 647 | 648 | 647 | 30 |
| 1729200000 | 620 | -3 | -0.48 | 646.82 | 646.82 | 620 | 14 |
| 1729113960 | 623 | 18.37 | 3.04 | 639.30499 | 639.30499 | 620.75 | 87 |
| 1729027620 | 604.635 | 0 | 0.00 | 604.635 | 604.635 | 604.635 | 0 |
| 1728941220 | 604.635 | 5.78 | 0.97 | 640.788 | 640.788 | 604.635 | 5 |
| 1728681900 | 598.85 | -10.88 | -1.78 | 629.24 | 629.24 | 598.85 | 24 |
| 1728595560 | 609.73 | 4.83 | 0.80 | 599 | 609.73 | 599 | 24 |
| 1728508800 | 604.9 | 1.67 | 0.28 | 604.9 | 632.9 | 604.9 | 10 |
| 1728422580 | 603.23 | -28.61 | -4.53 | 610.98 | 629.07 | 603.23 | 116 |
| 1728336000 | 631.835 | 26.84 | 4.44 | 608.035 | 631.835 | 608.035 | 237 |
| 1728077220 | 605 | -8.45 | -1.38 | 609.74 | 616.86 | 605 | 18 |
| 1727990760 | 613.445 | -15.56 | -2.47 | 613.445 | 613.445 | 609.9 | 84 |
| 1727904000 | 629 | -26.87 | -4.10 | 638.87 | 638.87 | 611.42999 | 298 |
| 1727818140 | 655.865 | 9.76 | 1.51 | 655.865 | 655.865 | 655.865 | 59 |
| 1727731380 | 646.1 | 10.1 | 1.59 | 635 | 656.86 | 624.5 | 106 |
| 1727472000 | 636 | -0.84 | -0.13 | 657.41 | 657.41 | 621.7 | 31 |
| 1727386200 | 636.84 | 5.84 | 0.93 | 636.84 | 636.84 | 636.84 | 180 |
| 1727299200 | 631 | 13.64 | 2.21 | 616.465 | 648.04999 | 616.465 | 55 |
| 1727213340 | 617.365 | 0 | 0.00 | 617.365 | 617.365 | 617.365 | 0 |
| 1727126940 | 617.365 | -11.64 | -1.85 | 631.625 | 649.45 | 617.365 | 24 |
| 1726867200 | 629 | -16 | -2.48 | 629.085 | 642.54999 | 624.85 | 45 |
| 1726781220 | 645 | 16 | 2.54 | 653.55999 | 653.55999 | 624.84 | 23 |
| 1726694460 | 629 | -3.57 | -0.56 | 616.05999 | 629 | 613 | 26 |
| 1726608240 | 632.57 | -7.03 | -1.10 | 643.964 | 643.964 | 632.57 | 6 |
| 1726521720 | 639.595 | -28.66 | -4.29 | 668.755 | 672.39 | 639.595 | 29 |
| 1726262940 | 668.25 | 14.55 | 2.23 | 664.61 | 668.25 | 631.85 | 26 |
| 1726176540 | 653.7 | -6.59 | -1.00 | 639.48 | 653.7 | 618.04999 | 17 |
| 1726090140 | 660.29 | 10.29 | 1.58 | 660.29 | 660.29 | 660.29 | 541 |
| 1726003500 | 650 | 24.25 | 3.88 | 648.665 | 650 | 648.665 | 117 |
| 1725917160 | 625.75 | -2.76 | -0.44 | 654.54999 | 654.54999 | 625.75 | 32 |
| 1725658020 | 628.51 | -0.49 | -0.08 | 657.39 | 661 | 628.51 | 58 |
| 1725571440 | 629 | -11 | -1.72 | 633.4 | 648.631 | 618.75 | 448 |
| 1725485040 | 640 | -15.8 | -2.41 | 617.725 | 649.4 | 614.15 | 470 |
| 1725398880 | 655.80499 | -2.2 | -0.33 | 655.80499 | 658.65 | 655.80499 | 120 |
| 1725053340 | 658 | -1 | -0.15 | 670.04999 | 670.04999 | 637.38 | 26 |
| 1724966400 | 659 | 12.25 | 1.89 | 669.955 | 669.955 | 637.65 | 26 |
| 1724880360 | 646.75 | 14.85 | 2.35 | 671.475 | 671.475 | 640.5 | 91 |
| 1724794080 | 631.9 | -35.39 | -5.30 | 653.9 | 667.85 | 631.9 | 14 |
| 1724707740 | 667.29499 | 32.14 | 5.06 | 656.665 | 667.29499 | 638.05499 | 23 |
| 1724448480 | 635.15 | -36.7 | -5.46 | 667.775 | 667.775 | 635.15 | 22 |
| 1724362140 | 671.85 | 34.93 | 5.48 | 671.85 | 671.85 | 661.29 | 367 |
| 1724275380 | 636.92499 | -16.58 | -2.54 | 646.29999 | 646.29999 | 636.92499 | 49 |
| 1724188800 | 653.50379 | 36.4 | 5.90 | 653.105 | 670.85 | 653.105 | 130 |
| 1724102880 | 617.1 | -30.57 | -4.72 | 649.365 | 649.365 | 617.1 | 89 |
| 1723843740 | 647.67499 | 12.67 | 2.00 | 636.25 | 647.67499 | 636.25 | 33 |
| 1723756860 | 635 | -20.4 | -3.11 | 635.85 | 635.85 | 615.1 | 93 |
| 1723670820 | 655.4 | 40.4 | 6.57 | 655.4 | 655.4 | 655.4 | 10 |
| 1723584360 | 615 | 7.8 | 1.28 | 613.19 | 615 | 610 | 178 |
| 1723497900 | 607.2 | -59.28 | -8.89 | 607.95 | 607.95 | 607.2 | 12 |
| 1723238400 | 666.48 | 6.88 | 1.04 | 641.7 | 666.48 | 631.95 | 121 |
| 1723152000 | 659.6 | -6.88 | -1.03 | 658.85 | 659.6 | 658.85 | 17 |
| 1723065720 | 666.48 | 9.67 | 1.47 | 650.065 | 666.48 | 631.25 | 107 |
| 1722979800 | 656.80999 | 0.98 | 0.15 | 645.655 | 656.80999 | 628.09 | 25 |
| 1722893340 | 655.83 | -12.98 | -1.94 | 601.2 | 661.4 | 601.2 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
