ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lonza Group AG Zuerich Namen AKT (PK)

Lonza Group AG Zuerich Namen AKT (PK) (LZAGF)

606,75
17,50
(2,97%)
Fechado 30 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
115.42.60421070432591.35611.4568.6686592.66524781CS
4-11.975-1.93543173462618.725654.9999560.31174615.36253738CS
12-50.64-7.70318988728657.39672.39560.31121623.87597657CS
2690.5717.5462048123516.18678.8513.05125608.92321258CS
52225.659.1892955529381.15678.8365.16563478.47172213CS
156-167.81-21.6652034704774.56850.81336.03516519.3775654CS
260264.1877.1170855592342.57852.25326.08423539.01030207CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732918200606.7517.52.97601.29999606.75579.723
1732746540589.251.550.26603.355609.79499568.66226
1732660140587.7-23.7-3.88604.48299609.2999958538
1732573560611.415.282.56581.39611.4581.3945
1732314000596.1213.872.38591.35599583.3534
1732227900582.2520.34573.94601.05999573.9446
1732141740580.254.650.81572.135600.2305569.25292
1732054800575.6-3.65-0.63569.5593.235569.5568
1731968640579.250.330.06586.79589.6560.30999199
1731709260578.918-31.73-5.20605.36605.36578.91825
1731622800610.65-16.4-2.62610.65610.65610.65180
1731536760627.04999-27.95-4.27646.36646.36618.0422
1731450480654.999941.856.83652.125654.9999640.6251180
1731363600613.15-10.85-1.74614.1617.41613.1510
173110440062410.51.71645.505648.54999617.14576
1731018540613.5051.360.22623.895623.895613.5055
1730932080612.1500.00612.15612.15612.150
1730845680612.15-3.12-0.51635.3225635.3225612.157
1730759160615.265-21.74-3.41643.072643.072615.26517
173049642063732.45.36618.725650.9615.9160
1730409780604.6-13.65-2.21622.38636.21604.6123
1730323500618.25-4.14-0.67612620607.544991075
1730237280622.39-6.52-1.04641.51641.51622.3921
1730150880628.914.530.73657.79657.79628.9110
1729891500624.38-40.77-6.13659.33659.33624.3811
1729805160665.1542.586.84650665.15633.8819955
1729718940622.5650.280.04623.755630.995622.5659
1729632300622.285-20.53-3.19624.86249640.565622.28512
1729545600642.815-5.19-0.80642.815642.815622.53518
1729286400648284.5264764864730
1729200000620-3-0.48646.82646.8262014
172911396062318.373.04639.30499639.30499620.7587
1729027620604.63500.00604.635604.635604.6350
1728941220604.6355.780.97640.788640.788604.6355
1728681900598.85-10.88-1.78629.24629.24598.8524
1728595560609.734.830.80599609.7359924
1728508800604.91.670.28604.9632.9604.910
1728422580603.23-28.61-4.53610.98629.07603.23116
1728336000631.83526.844.44608.035631.835608.035237
1728077220605-8.45-1.38609.74616.8660518
1727990760613.445-15.56-2.47613.445613.445609.984
1727904000629-26.87-4.10638.87638.87611.42999298
1727818140655.8659.761.51655.865655.865655.86559
1727731380646.110.11.59635656.86624.5106
1727472000636-0.84-0.13657.41657.41621.731
1727386200636.845.840.93636.84636.84636.84180
172729920063113.642.21616.465648.04999616.46555
1727213340617.36500.00617.365617.365617.3650
1727126940617.365-11.64-1.85631.625649.45617.36524
1726867200629-16-2.48629.085642.54999624.8545
1726781220645162.54653.55999653.55999624.8423
1726694460629-3.57-0.56616.0599962961326
1726608240632.57-7.03-1.10643.964643.964632.576
1726521720639.595-28.66-4.29668.755672.39639.59529
1726262940668.2514.552.23664.61668.25631.8526
1726176540653.7-6.59-1.00639.48653.7618.0499917
1726090140660.2910.291.58660.29660.29660.29541
172600350065024.253.88648.665650648.665117
1725917160625.75-2.76-0.44654.54999654.54999625.7532
1725658020628.51-0.49-0.08657.39661628.5158
1725571440629-11-1.72633.4648.631618.75448
1725485040640-15.8-2.41617.725649.4614.15470
1725398880655.80499-2.2-0.33655.80499658.65655.80499120
1725053340658-1-0.15670.04999670.04999637.3826