Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.30303030303 | 1.32 | 1.32 | 1.24 | 11356 | 1.29725702 | CS |
| 4 | -0.07 | -5.30303030303 | 1.32 | 1.4 | 1.24 | 39060 | 1.29242863 | CS |
| 12 | -0.15 | -10.7142857143 | 1.4 | 1.47 | 1.19 | 39778 | 1.30624867 | CS |
| 26 | -0.64 | -33.8624338624 | 1.89 | 1.95 | 1.11 | 19018 | 1.31345134 | CS |
| 52 | -0.7 | -35.8974358974 | 1.95 | 2 | 1.11 | 12536 | 1.42712011 | CS |
| 156 | -1.7101 | -57.7716969021 | 2.9601 | 3.39 | 1.11 | 8256 | 1.82668401 | CS |
| 260 | -1.47 | -54.0441176471 | 2.72 | 15 | 1.11 | 7607 | 2.28098117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738708080 | 1.25 | -0.05 | -3.85 | 1.24 | 1.25 | 1.24 | 2892 |
| 1738621740 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 16083 |
| 1738362480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738276080 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.29 | 25450 |
| 1738189740 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738103280 | 1.3799999 | 0.03 | 2.60 | 1.3799999 | 1.3799999 | 1.3799999 | 1632 |
| 1738016640 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737757440 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737671040 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737584640 | 1.345 | 0.05 | 4.26 | 1.345 | 1.345 | 1.345 | 127 |
| 1737498540 | 1.29 | -0.06 | -4.44 | 1.33 | 1.33 | 1.29 | 350647 |
| 1737152820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066420 | 1.35 | 0.03 | 2.27 | 1.36 | 1.36 | 1.35 | 1033 |
| 1736979720 | 1.32 | -0.03 | -2.22 | 1.3 | 1.32 | 1.28 | 16400 |
| 1736893380 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 100 |
| 1736807340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736548140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736375340 | 1.29 | -0.05 | -3.73 | 1.32 | 1.4 | 1.29 | 14300 |
| 1736288940 | 1.34 | -0.13 | -8.84 | 1.3725 | 1.4 | 1.32 | 4700 |
| 1736202180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1735942980 | 1.47 | 0.11 | 8.09 | 1.42 | 1.47 | 1.33 | 766 |
| 1735856700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 302442 |
| 1735683960 | 1.36 | 0.08 | 6.25 | 1.36 | 1.36 | 1.36 | 400 |
| 1735597200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735338000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735251600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735078800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734992400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734733200 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1495 |
| 1734646800 | 1.29 | -0.06 | -4.44 | 1.3 | 1.3 | 1.29 | 800 |
| 1734560940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734474540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734388140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734128940 | 1.35 | 0.16 | 13.45 | 1.35 | 1.35 | 1.3274999 | 2300 |
| 1734042000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733955600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733869200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733782800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733523600 | 1.19 | -0.07 | -5.56 | 1.19 | 1.19 | 1.19 | 66000 |
| 1733437740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733351340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733264940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733178540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732919340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732746540 | 1.26 | -0.14 | -10.00 | 1.31 | 1.31 | 1.24 | 65356 |
| 1732659600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732573200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732314000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732227600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732141200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732054800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731968400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731709200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731622800 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 200 |
| 1731536880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731450480 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 500 |
| 1731363600 | 1.35 | 0.05 | 3.85 | 1.3125 | 1.35 | 1.3 | 14100 |
| 1731104880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731018480 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730932080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
