Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.571428571429 | 0.0175 | 0.0176 | 0.01737 | 36786 | 0.01744528 | CS |
| 4 | -0.0014 | -7.44680851064 | 0.0188 | 0.0238 | 0.017 | 168228 | 0.0182582 | CS |
| 12 | -0.0126 | -42 | 0.03 | 0.0374 | 0.014 | 173677 | 0.02014142 | CS |
| 26 | -0.0226 | -56.5 | 0.04 | 0.09285 | 0.014 | 135272 | 0.03805322 | CS |
| 52 | -0.0266 | -60.4545454545 | 0.044 | 0.09285 | 0.014 | 111372 | 0.03960448 | CS |
| 156 | -0.27145 | -93.9761121689 | 0.28885 | 0.3135 | 0.014 | 95741 | 0.1174165 | CS |
| 260 | -0.1951 | -91.8117647059 | 0.2125 | 0.74 | 0.014 | 110822 | 0.2459694 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0174 | -0.0002 | -1.14 | 0.0174 | 0.0174 | 0.01737 | 41500 |
| 1732141740 | 0.0176 | 0.0002 | 1.15 | 0.0175 | 0.0176 | 0.0175 | 10286 |
| 1732054800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1615 |
| 1731968640 | 0.0174 | -5.0E-5 | -0.29 | 0.0174 | 0.0174 | 0.0174 | 5100 |
| 1731709260 | 0.01745 | -0.00015 | -0.85 | 0.0175 | 0.01755 | 0.01745 | 125430 |
| 1731622800 | 0.0176 | -0.0017 | -8.81 | 0.0206 | 0.0206 | 0.0176 | 10300 |
| 1731536760 | 0.0193 | 0.0006 | 3.21 | 0.02 | 0.0206 | 0.0173 | 62556 |
| 1731450480 | 0.0187 | 0.0014 | 8.09 | 0.01825 | 0.0187 | 0.017 | 258496 |
| 1731363600 | 0.0173 | 0.0001 | 0.58 | 0.01716 | 0.0202 | 0.01716 | 278311 |
| 1731104400 | 0.0172 | -0.001 | -5.49 | 0.02095 | 0.0233 | 0.017 | 214500 |
| 1731018540 | 0.0182 | -0.0018 | -9.00 | 0.0187 | 0.0207 | 0.0182 | 53389 |
| 1730931600 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0225 | 0.02 | 64500 |
| 1730845680 | 0.018 | -0.00025 | -1.37 | 0.0179 | 0.0198 | 0.017 | 578367 |
| 1730759160 | 0.01825 | -0.00075 | -3.95 | 0.019 | 0.02 | 0.018 | 70000 |
| 1730496420 | 0.019 | 0.0001 | 0.53 | 0.0189 | 0.0238 | 0.0171 | 566249 |
| 1730409780 | 0.0189 | 0.0009 | 5.00 | 0.0189 | 0.0189 | 0.0189 | 4550 |
| 1730323500 | 0.018 | -0.00036 | -1.96 | 0.01836 | 0.01845 | 0.018 | 27000 |
| 1730237280 | 0.01836 | 0.00026 | 1.44 | 0.0189 | 0.0189 | 0.0175 | 106950 |
| 1730150880 | 0.0181 | -0.0008 | -4.23 | 0.01855 | 0.01862 | 0.018 | 604907 |
| 1729891500 | 0.0189 | -0.0001 | -0.53 | 0.0188 | 0.01905 | 0.01825 | 280550 |
| 1729805160 | 0.019 | -0.0001 | -0.52 | 0.01885 | 0.0194499 | 0.0185999 | 361250 |
| 1729718940 | 0.0191 | -0.001 | -4.98 | 0.0202 | 0.0237 | 0.0185 | 1007750 |
| 1729632300 | 0.0201 | -0.0026 | -11.45 | 0.0225 | 0.0238 | 0.0201 | 341250 |
| 1729545600 | 0.0227 | -5.0E-5 | -0.22 | 0.0227 | 0.0227 | 0.0227 | 6750 |
| 1729286400 | 0.02275 | 0.0015 | 7.06 | 0.0225 | 0.02315 | 0.0191 | 738550 |
| 1729200000 | 0.02125 | -0.00175 | -7.61 | 0.0205 | 0.0225 | 0.02 | 251935 |
| 1729113960 | 0.023 | 0.003 | 15.00 | 0.03 | 0.03 | 0.0201 | 573973 |
| 1729027680 | 0.02 | 0.004425 | 28.41 | 0.0156 | 0.023 | 0.015 | 260645 |
| 1728941220 | 0.015575 | -0.000925 | -5.61 | 0.014 | 0.015575 | 0.014 | 370695 |
| 1728681900 | 0.0165 | -0.0006 | -3.51 | 0.0161 | 0.0165 | 0.014 | 455081 |
| 1728595560 | 0.0171 | -0.0015 | -8.06 | 0.018 | 0.018 | 0.0166 | 206000 |
| 1728508800 | 0.0185999 | 0.0001 | 0.54 | 0.0185999 | 0.0185999 | 0.0185999 | 101000 |
| 1728422580 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0165 | 355177 |
| 1728336000 | 0.02 | -0.0049 | -19.68 | 0.021 | 0.023 | 0.0179 | 272641 |
| 1728077220 | 0.0248999 | -0.0001 | -0.40 | 0.0248999 | 0.0248999 | 0.0248999 | 5000 |
| 1727990760 | 0.025 | 0 | 0.00 | 0.02425 | 0.025 | 0.024 | 10160 |
| 1727904000 | 0.025 | -0.00175 | -6.54 | 0.025 | 0.025 | 0.025 | 750 |
| 1727818140 | 0.02675 | 0.00175 | 7.00 | 0.022 | 0.02675 | 0.021 | 155990 |
| 1727731380 | 0.025 | -0.0011 | -4.21 | 0.016 | 0.026 | 0.016 | 336800 |
| 1727472000 | 0.0261 | -0.0044 | -14.43 | 0.0261 | 0.0261 | 0.0261 | 6000 |
| 1727386200 | 0.0305 | 0.0005 | 1.67 | 0.026 | 0.0305 | 0.026 | 12600 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 97666 |
| 1727212800 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.0305 | 0.0251 | 77000 |
| 1727126940 | 0.0251 | -0.00165 | -6.17 | 0.03025 | 0.03025 | 0.0251 | 12984 |
| 1726867200 | 0.02675 | -0.0015 | -5.31 | 0.02675 | 0.02675 | 0.02675 | 5000 |
| 1726781220 | 0.02825 | 0.00325 | 13.00 | 0.0231999 | 0.03 | 0.0231999 | 85049 |
| 1726694460 | 0.025 | 0 | 0.00 | 0.02775 | 0.02775 | 0.025 | 73000 |
| 1726608240 | 0.025 | -0.0037 | -12.89 | 0.0254999 | 0.03 | 0.025 | 75644 |
| 1726521720 | 0.0287 | 0.0032001 | 12.55 | 0.0254999 | 0.0287 | 0.0254999 | 2571 |
| 1726262940 | 0.0254999 | -0.0003 | -1.16 | 0.02685 | 0.02685 | 0.0254999 | 21096 |
| 1726176540 | 0.0258 | -0.00665 | -20.49 | 0.0258 | 0.0258 | 0.0258 | 125 |
| 1726089900 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1726003500 | 0.03245 | 0.00685 | 26.76 | 0.03245 | 0.03245 | 0.03245 | 1000 |
| 1725917220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725658020 | 0.0256 | -0.002 | -7.25 | 0.03025 | 0.03025 | 0.0254999 | 61450 |
| 1725571440 | 0.0276 | -0.00825 | -23.01 | 0.03 | 0.03 | 0.0276 | 16369 |
| 1725485040 | 0.03585 | -0.00155 | -4.14 | 0.03 | 0.03585 | 0.03 | 43100 |
| 1725398880 | 0.0374 | 0.0074 | 24.67 | 0.0351 | 0.0374 | 0.0351 | 500 |
| 1725053340 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03375 | 0.03 | 132480 |
| 1724966760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724880360 | 0.035 | 0.0099 | 39.44 | 0.03 | 0.035 | 0.03 | 192727 |
| 1724794080 | 0.0251 | -0.0024 | -8.73 | 0.0275 | 0.0275 | 0.0251 | 11000 |
| 1724707680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724448480 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1724362140 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.025 | 29020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
