Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.232 | 6.94610778443 | 3.34 | 3.572 | 3.34 | 2170 | 3.34748387 | CS |
26 | -0.618 | -14.7494033413 | 4.19 | 4.38 | 3.33 | 1644 | 3.45421014 | CS |
52 | -1.288 | -26.5020576132 | 4.86 | 5.02 | 3.33 | 880 | 3.65231312 | CS |
156 | 0.972 | 37.3846153846 | 2.6 | 5.35 | 2.6 | 1931 | 3.69395915 | CS |
260 | 0.972 | 37.3846153846 | 2.6 | 5.35 | 2.6 | 1931 | 3.69395915 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1734643680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1734557280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1734470880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1734384480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1734125280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1734038880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733952480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733866080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733779680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733520480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733434080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733347680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733261280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1733174880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732915680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732742880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732656480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732570080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732310880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732224480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732138080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1732051680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731965280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731706080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731619680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731533280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731446880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731360480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731101280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1731014880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730928480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730842080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730755680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730496480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730410080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730323680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730237280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1730150880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729891680 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729805280 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729718880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729632480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729546080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729286880 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729200480 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729114080 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
1729027680 | 3.572 | 0.23 | 6.95 | 3.572 | 3.572 | 3.572 | 140 |
1728940980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728681780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728595380 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728508980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728422580 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728336180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1728076980 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1727990580 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1727904180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1727817780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1727731380 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.34 | 4200 |
1727472600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1727386200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1727274600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1727188200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1727101800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1726842600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições