Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.58064516129 | 31 | 31.8 | 31 | 382 | 31.34076016 | CS |
| 4 | -2.35 | -6.88140556369 | 34.15 | 38.25 | 31 | 612 | 33.67905913 | CS |
| 12 | -7.1 | -18.2519280206 | 38.9 | 38.9 | 31 | 891 | 34.40337457 | CS |
| 26 | -1.7 | -5.07462686567 | 33.5 | 38.9 | 28.02 | 830 | 34.76369635 | CS |
| 52 | 8.24 | 34.974533107 | 23.56 | 38.9 | 19.7 | 1029 | 31.30996803 | CS |
| 156 | 21.8 | 218 | 10 | 38.9 | 10 | 969 | 23.24595378 | CS |
| 260 | 24.3 | 324 | 7.5 | 38.9 | 3.4 | 1109 | 15.73805555 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740694800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740608400 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.6 | 325 |
| 1740522000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740435600 | 31 | -1.95 | -5.92 | 31 | 31 | 31 | 438 |
| 1740176940 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1740090540 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1740004140 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1739917740 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1739572140 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1739485740 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1739399340 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1739312940 | 32.95 | -5.3 | -13.86 | 32.95 | 32.95 | 32.95 | 218 |
| 1739226000 | 38.25 | 4.1 | 12.01 | 38.25 | 38.25 | 38.25 | 235 |
| 1738967280 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1738880880 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1738794480 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1738708080 | 34.15 | -2.35 | -6.44 | 34.15 | 36.3 | 34.15 | 1845 |
| 1738621680 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738362480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738276080 | 36.5 | 3.95 | 12.14 | 36.5 | 36.5 | 36.5 | 168 |
| 1738189440 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738103040 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738016640 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737757440 | 32.549999 | 0.83 | 2.62 | 32.549999 | 32.549999 | 32.549999 | 205 |
| 1737671040 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1737584640 | 31.72 | -1.93 | -5.74 | 32.6 | 32.6 | 31.72 | 2446 |
| 1737498480 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1737152880 | 33.65 | 0.65 | 1.97 | 33.65 | 33.65 | 33.5 | 1322 |
| 1737066420 | 33 | 0.55 | 1.69 | 33 | 33 | 33 | 5006 |
| 1736979720 | 32.45 | -4.56 | -12.32 | 32.45 | 32.45 | 32.45 | 162 |
| 1736893560 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1736807160 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1736547960 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1736375160 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1736288760 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1736202360 | 37.01 | 0.01 | 0.03 | 37.01 | 37.01 | 37.01 | 145 |
| 1735943100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735856700 | 37 | -0.15 | -0.40 | 37 | 37 | 37 | 713 |
| 1735684020 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1735597620 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1735338420 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1735252020 | 37.15 | 2.35 | 6.75 | 37.15 | 37.15 | 37.15 | 185 |
| 1735078800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1734992400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1734733200 | 34.8 | 0.9 | 2.65 | 34.8 | 34.8 | 34.8 | 602 |
| 1734647340 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734560940 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734474540 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734388140 | 33.9 | -2.73 | -7.44 | 33.9 | 33.9 | 33.9 | 344 |
| 1734128940 | 36.625 | 2.88 | 8.52 | 36.625 | 36.625 | 36.625 | 493 |
| 1734042480 | 33.75 | -1.25 | -3.57 | 33.7 | 36.275 | 33.7 | 454 |
| 1733955900 | 35 | -1.93 | -5.21 | 35 | 36.4 | 35 | 364 |
| 1733869200 | 36.925 | -1.98 | -5.08 | 36.925 | 36.925 | 36.925 | 178 |
| 1733782800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733523600 | 38.9 | 0.2 | 0.52 | 38.9 | 38.9 | 38.9 | 2864 |
| 1733437500 | 38.7 | 2.2 | 6.03 | 38.7 | 38.7 | 36 | 261 |
| 1733350980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264580 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178180 | 36.5 | 0.9 | 2.53 | 38 | 38 | 35.4 | 6924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
