Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12359550562 | 35.6 | 38 | 35.4 | 209 | 35.6 | CS |
| 4 | 1.4 | 4.04624277457 | 34.6 | 38 | 31.1 | 253 | 33.04720026 | CS |
| 12 | 4.4 | 13.9240506329 | 31.6 | 38 | 28.02 | 216 | 32.73783659 | CS |
| 26 | 9.27 | 34.6801346801 | 26.73 | 38 | 25.44 | 1049 | 33.1965109 | CS |
| 52 | 15.6988 | 77.3294189506 | 20.3012 | 38 | 18.66 | 904 | 28.54873052 | CS |
| 156 | 24.96 | 226.086956522 | 11.04 | 38 | 10 | 1062 | 19.38180075 | CS |
| 260 | 28.5 | 380 | 7.5 | 38 | 3.4 | 1080 | 14.05758973 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732746540 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732660140 | 35.6 | 1.65 | 4.86 | 35.6 | 35.6 | 35.6 | 209 |
| 1732573440 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1732314240 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1732227840 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1732141440 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1732055040 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1731968640 | 33.95 | 2.85 | 9.16 | 33.95 | 33.95 | 33.95 | 127 |
| 1731709260 | 31.1 | -2.58 | -7.65 | 31.1 | 31.1 | 31.1 | 648 |
| 1731622800 | 33.675 | -0.6 | -1.75 | 33.675 | 33.675 | 33.675 | 147 |
| 1731536880 | 34.275 | 0 | 0.00 | 34.275 | 34.275 | 34.275 | 0 |
| 1731450480 | 34.275 | -0.33 | -0.94 | 34.275 | 34.275 | 34.275 | 245 |
| 1731363600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731104400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731018000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730931600 | 34.6 | -0.36 | -1.03 | 34.6 | 34.6 | 34.6 | 142 |
| 1730841960 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730755560 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730496360 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730409960 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730323560 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730237160 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1730150760 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729891560 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729805160 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729718760 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729632360 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729545960 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729286760 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729200360 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1729113960 | 34.96 | 6.94 | 24.77 | 34.96 | 34.96 | 34.96 | 100 |
| 1729027800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728941400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728682200 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728595800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728509400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728423000 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728336600 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1728077400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727991000 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727904600 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727818200 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727731800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727472600 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1727386200 | 28.02 | -3.58 | -11.33 | 28.02 | 28.02 | 28.02 | 89 |
| 1727299740 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727213340 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727126940 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726867740 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726781340 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726694940 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726608540 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726522140 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726262940 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726176540 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726090140 | 31.6 | -0.99 | -3.05 | 31.6 | 31.6 | 31.6 | 239 |
| 1726003440 | 32.592599 | 0 | 0.00 | 32.592599 | 32.592599 | 32.592599 | 0 |
| 1725917040 | 32.592599 | 0 | 0.00 | 32.592599 | 32.592599 | 32.592599 | 0 |
| 1725657840 | 32.592599 | 0 | 0.00 | 32.592599 | 32.592599 | 32.592599 | 0 |
| 1725571440 | 32.592599 | -0.01 | -0.02 | 32.592599 | 32.592599 | 32.592599 | 330 |
| 1725485040 | 32.6 | -0.9 | -2.69 | 32.6 | 32.6 | 32.6 | 610 |
| 1725398940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
