Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -7.25712373735 | 22.1162 | 22.23 | 20.0824 | 15946 | 21.07711671 | DR |
| 4 | -2.7338 | -11.7608087761 | 23.245 | 23.39 | 20.0824 | 12384 | 21.63058899 | DR |
| 12 | -1.2532 | -5.75802686957 | 21.7644 | 24.45 | 20.0824 | 15862 | 21.65359903 | DR |
| 26 | -10.9887 | -34.8848726504 | 31.4999 | 36.4384 | 19.664 | 14726 | 24.21240299 | DR |
| 52 | -16.6638 | -44.8252858104 | 37.175 | 53.35 | 19.664 | 11536 | 27.66348539 | DR |
| 156 | -16.4888 | -44.5643243243 | 37 | 69.49 | 19.664 | 5413 | 29.94260247 | DR |
| 260 | 8.5712 | 71.7855946399 | 11.94 | 69.49 | 8.12 | 4245 | 30.11140634 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 21.765 | 1.48 | 7.27 | 21.32 | 21.9964 | 21.32 | 5117 |
| 1739398920 | 20.29 | -0.24 | -1.17 | 20.5262 | 20.5262 | 20.0824 | 13447 |
| 1739312940 | 20.53 | -1.65 | -7.44 | 20.395 | 20.53 | 20.395 | 33348 |
| 1739226000 | 22.18 | 0.51 | 2.35 | 22.23 | 22.23 | 22 | 17288 |
| 1738967160 | 21.67 | -0.18 | -0.80 | 22.1162 | 22.18 | 21.4356 | 10530 |
| 1738880400 | 21.845 | 0.12 | 0.57 | 21.9 | 22.1224 | 21.4109 | 12845 |
| 1738794000 | 21.7212 | 0.36 | 1.69 | 21.749 | 21.8557 | 21.7212 | 46087 |
| 1738708080 | 21.36 | 0.74 | 3.59 | 21.26 | 21.36 | 21.2 | 6157 |
| 1738621740 | 20.62 | -0.88 | -4.08 | 20.5 | 20.76 | 20.435 | 6556 |
| 1738362000 | 21.4979 | -1.06 | -4.71 | 21.6895 | 21.786 | 21.43 | 2774 |
| 1738276080 | 22.56 | 0.33 | 1.48 | 22.275 | 22.9352 | 22.275 | 5203 |
| 1738189740 | 22.23 | -0.14 | -0.63 | 21.96 | 23.27 | 21.96 | 12687 |
| 1738103280 | 22.37 | 0.57 | 2.60 | 22.198 | 22.81 | 22.09 | 29173 |
| 1738016820 | 21.804 | -0.47 | -2.11 | 22.25 | 22.44 | 21.7738 | 11778 |
| 1737757440 | 22.274 | 0.1 | 0.47 | 22.21 | 22.4434 | 22.21 | 3275 |
| 1737671220 | 22.17 | -1.03 | -4.44 | 22.095 | 22.2278 | 22.095 | 2452 |
| 1737584940 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737498540 | 23.2 | 0.09 | 0.39 | 23.044 | 23.2 | 23.022 | 1950 |
| 1737152880 | 23.11 | 0.83 | 3.73 | 23.245 | 23.39 | 23.11 | 2240 |
| 1737066420 | 22.28 | -1.02 | -4.38 | 21.955 | 22.5 | 21.955 | 7813 |
| 1736979720 | 23.3 | 1.34 | 6.10 | 22.13 | 23.32 | 21.92 | 6774 |
| 1736893380 | 21.96 | 0.98 | 4.67 | 22 | 22.0448 | 21.95 | 2343 |
| 1736806800 | 20.9805 | 0.03 | 0.15 | 21.09 | 21.5996 | 20.9805 | 4145 |
| 1736547720 | 20.95 | -0.66 | -3.05 | 20.831 | 21 | 20.72 | 3035 |
| 1736375340 | 21.61 | 0.3 | 1.39 | 21.73 | 21.8648 | 21.61 | 2992 |
| 1736288940 | 21.314 | -0.82 | -3.69 | 21.56 | 21.56 | 21.23 | 29257 |
| 1736202360 | 22.13 | 0.91 | 4.29 | 21.995 | 22.13 | 21.7 | 6901 |
| 1735942980 | 21.22 | -0.22 | -1.05 | 21.8 | 21.8 | 21.18 | 29358 |
| 1735856700 | 21.4445 | -0.44 | -1.99 | 21.75 | 21.78 | 21.38 | 8067 |
| 1735683960 | 21.88 | 0.75 | 3.56 | 21.2012 | 21.88 | 21 | 26778 |
| 1735597740 | 21.1278 | 0.06 | 0.27 | 21.225 | 21.92 | 21.01 | 84264 |
| 1735338000 | 21.07 | -0.11 | -0.52 | 21.8032 | 21.84 | 21.04 | 82416 |
| 1735252020 | 21.18 | 0.14 | 0.67 | 20.25 | 21.81 | 20.25 | 37210 |
| 1735078200 | 21.04 | -0.05 | -0.24 | 21.3 | 21.52 | 21.04 | 59036 |
| 1734992400 | 21.09 | 0.52 | 2.53 | 20.895 | 21.09 | 20.7274 | 10777 |
| 1734733200 | 20.57 | 0.07 | 0.34 | 20.49 | 20.95 | 20.49 | 4859 |
| 1734646800 | 20.5 | -0.57 | -2.71 | 20.5938 | 20.5938 | 20.38 | 8783 |
| 1734560940 | 21.07 | -0.93 | -4.23 | 20.93 | 21.6004 | 20.9 | 7249 |
| 1734474360 | 22 | -0.3 | -1.35 | 21.956 | 22.17 | 21.956 | 2926 |
| 1734388140 | 22.3 | -0.63 | -2.75 | 22.422 | 22.5256 | 22.2074 | 10779 |
| 1734128940 | 22.93 | -0.28 | -1.21 | 22.5324 | 23.29 | 22.42 | 2432 |
| 1734042480 | 23.21 | -0.07 | -0.30 | 23.73 | 24.0416 | 23.21 | 13597 |
| 1733955900 | 23.28 | -0.62 | -2.59 | 23.25 | 23.593 | 23.25 | 2226 |
| 1733869200 | 23.9 | 1.57 | 7.03 | 23.2202 | 24.45 | 23.03 | 6533 |
| 1733782800 | 22.33 | 0.28 | 1.27 | 22.05 | 22.65 | 21.19 | 69352 |
| 1733523600 | 22.05 | -0.21 | -0.94 | 23.01 | 23.01 | 22.05 | 24703 |
| 1733437500 | 22.26 | -0.3 | -1.33 | 22.055 | 22.26 | 22.02 | 11368 |
| 1733350980 | 22.56 | -1.01 | -4.30 | 23.2 | 23.2 | 22.56 | 4377 |
| 1733264700 | 23.5748 | 0.28 | 1.19 | 23.6 | 23.86 | 23.5748 | 15820 |
| 1733178180 | 23.2968 | 1.23 | 5.56 | 23.16 | 23.37 | 22.9584 | 18269 |
| 1732918200 | 22.07 | 0.19 | 0.88 | 21.7 | 22.07 | 21.7 | 4681 |
| 1732746540 | 21.8765 | 0.45 | 2.08 | 22.5 | 22.5 | 21.85 | 8946 |
| 1732660140 | 21.43 | -0.03 | -0.14 | 21.5 | 21.6162 | 21.4296 | 9448 |
| 1732573560 | 21.46 | -0.53 | -2.41 | 21.7406 | 21.979 | 21.4216 | 3911 |
| 1732314000 | 21.99 | -0.45 | -2.01 | 21.7644 | 22.028 | 21.7644 | 2279 |
| 1732227900 | 22.44 | 0.13 | 0.58 | 22.38 | 22.512 | 22.08 | 11287 |
| 1732141740 | 22.31 | -0.01 | -0.06 | 22.215 | 22.31 | 22.0412 | 3343 |
| 1732054800 | 22.3237 | -0.33 | -1.46 | 23.29 | 23.29 | 22.17 | 9292 |
| 1731968640 | 22.655 | 1.23 | 5.72 | 22.22 | 22.66 | 22.22 | 7269 |
| 1731709260 | 21.43 | -1.44 | -6.30 | 22.01 | 22.134 | 21.43 | 5806 |
| 1731622800 | 22.87 | 0.03 | 0.13 | 22.735 | 23 | 22.3588 | 7185 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
