Dados Históricos Mcan Mortgage Corp (PK) - MAMTF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.75	5.68181818182	13.2	13.97	13.2	1773	13.93034976	CS
12	1.004	7.75529120964	12.946	13.97	12.92	690	13.57294824	CS
26	2.39	20.6747404844	11.56	13.97	11.13	510	13.27705083	CS
52	2.31	19.8453608247	11.64	13.97	11.13	527	12.63260978	CS
156	0.16	1.16026105874	13.79	15.04	10.19	821	12.56406932	CS
260	1.0523	8.15881901424	12.8977	15.34	8.75	774	12.91401145	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314360	13.95	0	0.00	13.95	13.95	13.95	0
1732227960	13.95	0	0.00	13.95	13.95	13.95	0
1732141560	13.95	0	0.00	13.95	13.95	13.95	0
1732055160	13.95	0	0.00	13.95	13.95	13.95	0
1731968760	13.95	0	0.00	13.95	13.95	13.95	0
1731709560	13.95	0	0.00	13.95	13.95	13.95	0
1731623160	13.95	0	0.00	13.95	13.95	13.95	0
1731536760	13.95	-0.02	-0.14	13.8891	13.95	13.8891	4768
1731450480	13.97	0.77	5.83	13.97	13.97	13.97	400
1731363600	13.2	0	0.00	13.2	13.2	13.2	0
1731104400	13.2	0	0.00	13.2	13.2	13.2	0
1731018000	13.2	0	0.00	13.2	13.2	13.2	0
1730931600	13.2	-0.36	-2.65	13.2	13.2	13.2	150
1730842080	13.56	0	0.00	13.56	13.56	13.56	0
1730755680	13.56	0	0.00	13.56	13.56	13.56	0
1730496480	13.56	0	0.00	13.56	13.56	13.56	0
1730410080	13.56	0	0.00	13.56	13.56	13.56	0
1730323680	13.56	0	0.00	13.56	13.56	13.56	0
1730237280	13.56	0	0.00	13.56	13.56	13.56	0
1730150880	13.56	0	0.00	13.56	13.56	13.56	0
1729891680	13.56	0	0.00	13.56	13.56	13.56	0
1729805280	13.56	0	0.00	13.56	13.56	13.56	0
1729718880	13.56	0	0.00	13.56	13.56	13.56	0
1729632480	13.56	0	0.00	13.56	13.56	13.56	0
1729546080	13.56	0	0.00	13.56	13.56	13.56	0
1729286880	13.56	0	0.00	13.56	13.56	13.56	0
1729200480	13.56	0	0.00	13.56	13.56	13.56	0
1729114080	13.56	0	0.00	13.56	13.56	13.56	0
1729027680	13.56	0.38	2.88	13.475	13.56	13.475	200
1728941400	13.18	0	0.00	13.18	13.18	13.18	0
1728682200	13.18	0	0.00	13.18	13.18	13.18	0
1728595800	13.18	0	0.00	13.18	13.18	13.18	0
1728509400	13.18	0	0.00	13.18	13.18	13.18	0
1728423000	13.18	0	0.00	13.18	13.18	13.18	0
1728336600	13.18	0	0.00	13.18	13.18	13.18	0
1728077400	13.18	0	0.00	13.18	13.18	13.18	0
1727991000	13.18	0	0.00	13.18	13.18	13.18	0
1727904600	13.18	0	0.00	13.18	13.18	13.18	0
1727818200	13.18	0	0.00	13.18	13.18	13.18	0
1727731800	13.18	0	0.00	13.18	13.18	13.18	0
1727472600	13.18	0	0.00	13.18	13.18	13.18	0
1727386200	13.18	0	0.00	13.18	13.18	13.18	0
1727299740	13.18	0	0.00	13.18	13.18	13.18	0
1727213340	13.18	0	0.00	13.18	13.18	13.18	0
1727126940	13.18	0.06	0.45	13.18	13.18	13.18	217
1726867200	13.1204	0.07	0.54	13.1204	13.1204	13.1204	295
1726780860	13.05	0	0.00	13.05	13.05	13.05	0
1726694460	13.05	0.13	1.01	13.05	13.05	13.05	100
1726608120	12.92	0	0.00	12.92	12.92	12.92	0
1726521720	12.92	-0.08	-0.62	12.92	12.92	12.92	958
1726262940	13	-0.26	-1.96	12.98	13	12.94	314
1726176540	13.26	0.19	1.41	13.26	13.26	13.26	112
1726090140	13.075	0.13	1.00	13.075	13.075	13.075	950
1726003500	12.946	0.06	0.43	12.946	12.946	12.946	500
1725917280	12.89	0	0.00	12.89	12.89	12.89	0
1725658080	12.89	0	0.00	12.89	12.89	12.89	0
1725571680	12.89	0	0.00	12.89	12.89	12.89	0
1725485280	12.89	0	0.00	12.89	12.89	12.89	0
1725398880	12.89	0	0.00	12.89	12.89	12.89	0
1725053280	12.89	0	0.00	12.89	12.89	12.89	0
1724966880	12.89	0	0.00	12.89	12.89	12.89	0
1724880480	12.89	0	0.00	12.89	12.89	12.89	0
1724794080	12.89	-0.03	-0.23	12.98	13.01	12.89	300
1724707740	12.92	0.68	5.56	11.13	12.92	11.13	316

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mcan Mortgage Corp (PK) (MAMTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mcan Mortgage Corp (PK) (MAMTF) Histórico

Mcan Mortgage Corp (PK) (MAMTF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo