Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0547 | -5.62757201646 | 0.972 | 0.972 | 0.9171 | 9000 | 0.9173 | CS |
| 26 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 4500 | 0.9173 | CS |
| 52 | -0.5827 | -38.8466666667 | 1.5 | 1.5 | 0.9171 | 2446 | 1.19370985 | CS |
| 156 | -2.0827 | -69.4233333333 | 3 | 3 | 0.9171 | 1452 | 1.22068075 | CS |
| 260 | -1.55021 | -62.824872037 | 2.46751 | 3 | 0.9171 | 4937 | 2.20098008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739917380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739571780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739485380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739398980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739312580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1739226180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738966980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738880580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738794180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738707780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738621380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738362180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738275780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738189380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738102980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1738016580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737757380 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737670980 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737584580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737498180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737152580 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1737066180 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736979780 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736893380 | 0.9173 | -0.5827 | -38.85 | 0.972 | 0.972 | 0.9171 | 9000 |
| 1736778600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736519400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736346600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736260200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736173800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735914600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735828200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735655400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735569000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735309800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735223400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735050600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734964200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734705000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734618600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734532200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734445800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734359400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734100200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734013800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733927400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733841000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733754600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733495400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733409000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733322600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733236200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733149800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732890600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732717800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732631400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732545000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732285800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732199400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732113000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
