Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.8 | 220 | 1.84545455 | CS |
| 12 | 0.05 | 2.7027027027 | 1.85 | 1.9 | 1.675 | 1698 | 1.80428628 | CS |
| 26 | 0.41 | 27.5167785235 | 1.49 | 1.9 | 1.39 | 3805 | 1.68363411 | CS |
| 52 | 0.2101 | 12.4326883248 | 1.6899 | 1.9 | 1.31 | 2749 | 1.67568956 | CS |
| 156 | -0.3422 | -15.2617964499 | 2.2422 | 2.25 | 1.31 | 3388 | 1.75374276 | CS |
| 260 | 0.07 | 3.82513661202 | 1.83 | 2.359 | 1.23 | 4050 | 1.72541039 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735943340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735856940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735684140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735597740 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 200 |
| 1735338480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735252080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735079280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734992880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734733680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734647280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734560880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734474480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734388080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734128880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734042480 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 240 |
| 1733955600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733869200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733782800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733523600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2500 |
| 1733437740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733351340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733264940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733178540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732919340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732746540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 250 |
| 1732659960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732573560 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 131 |
| 1732314000 | 1.8 | 0.05 | 2.86 | 1.9 | 1.9 | 1.8 | 3500 |
| 1732227840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732141440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732055040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968640 | 1.75 | -0.15 | -7.89 | 1.8 | 1.8 | 1.75 | 10392 |
| 1731709260 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 3102 |
| 1731623160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731536760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3000 |
| 1731450000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731363600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731104400 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 200 |
| 1731018480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730932080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730845680 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 400 |
| 1730755500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730496300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730409900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1730237280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730150880 | 1.8 | 0.13 | 7.46 | 1.8 | 1.8 | 1.8 | 150 |
| 1729891200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729804800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729718400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729632000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729545600 | 1.675 | -0.18 | -9.46 | 1.675 | 1.675 | 1.675 | 100 |
| 1729286400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729200000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 300 |
| 1729114020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729027620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728941220 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 2000 |
| 1728681960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728595560 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 3300 |
| 1728484200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728397800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728311400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
