Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.726 | 2.726 | 2.726 | 400 | 2.726 | CS |
| 4 | -0.274 | -9.13333333333 | 3 | 3.0205 | 2.726 | 460 | 2.92622464 | CS |
| 12 | -0.654 | -19.349112426 | 3.38 | 3.5 | 2.726 | 498 | 3.13930402 | CS |
| 26 | -0.549 | -16.7633587786 | 3.275 | 3.82 | 2.726 | 2479 | 3.22385931 | CS |
| 52 | -1.344 | -33.0221130221 | 4.07 | 4.14 | 2.726 | 3129 | 3.45196612 | CS |
| 156 | -1.924 | -41.376344086 | 4.65 | 5.82 | 2.726 | 3158 | 4.23386331 | CS |
| 260 | -2.824 | -50.8828828829 | 5.55 | 5.82 | 2.69 | 2782 | 4.23772991 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735251600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735078800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734992400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734733200 | 2.726 | -0.29 | -9.75 | 2.726 | 2.726 | 2.726 | 400 |
| 1734647280 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734560880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734474480 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734388080 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734128880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734042480 | 3.0205 | 0.02 | 0.68 | 3 | 3.0205 | 3 | 380 |
| 1733955900 | 3 | -0.17 | -5.36 | 3 | 3 | 3 | 600 |
| 1733869740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733783340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733524140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733437740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733351340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733264940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733178540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732919340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732746540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732660140 | 3.17 | 0.08 | 2.47 | 3.17 | 3.17 | 3.17 | 100 |
| 1732573200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
| 1731100800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1731014400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730928000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730841600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730755200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730496000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730409600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730323200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730236800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730150400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729891200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729804800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729718400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729632000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729545600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729286400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729200000 | 3.202 | -0.18 | -5.27 | 3.202 | 3.202 | 3.202 | 100 |
| 1729114020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729027620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1728941220 | 3.38 | 0.29 | 9.39 | 3.38 | 3.38 | 3.38 | 100 |
| 1728657000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728570600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728484200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728397800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728311400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728052200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727965800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727879400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727793000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727706600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
