Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 110 | 3.45 | CS |
| 12 | -0.05 | -1.42857142857 | 3.5 | 3.5 | 2.726 | 556 | 3.14029049 | CS |
| 26 | 0.1 | 2.98507462687 | 3.35 | 3.7 | 2.726 | 2982 | 3.19198472 | CS |
| 52 | -0.13 | -3.6312849162 | 3.58 | 3.82 | 2.726 | 3275 | 3.43745718 | CS |
| 156 | -1.2 | -25.8064516129 | 4.65 | 5.82 | 2.726 | 3149 | 4.23378618 | CS |
| 260 | -2.1 | -37.8378378378 | 5.55 | 5.82 | 2.69 | 2775 | 4.23765521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738103220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738016820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737757620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737671220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737584820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737498420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737152820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737066420 | 3.45 | 0.72 | 26.56 | 3.45 | 3.45 | 3.45 | 110 |
| 1736979600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736893200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736806800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736547600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736374800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736288400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736202000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735942800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735856400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735683600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735597200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735338000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735251600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735078800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734992400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734733200 | 2.726 | -0.29 | -9.75 | 2.726 | 2.726 | 2.726 | 400 |
| 1734647280 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734560880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734474480 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734388080 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734128880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734042480 | 3.0205 | 0.02 | 0.68 | 3 | 3.0205 | 3 | 380 |
| 1733955900 | 3 | -0.17 | -5.36 | 3 | 3 | 3 | 600 |
| 1733869740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733783340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733524140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733437740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733351340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733264940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733178540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732919340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732746540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732660140 | 3.17 | 0.08 | 2.47 | 3.17 | 3.17 | 3.17 | 100 |
| 1732573200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
| 1731076200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730989800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730903400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730817000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730730600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730471400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730385000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730298600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
