Dados Históricos Maquia Capital Acquisition Corporation (QX) - MAQC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.82	10.82	10.82	201	10.82	CS
4	-0.0199	-0.183581029345	10.8399	10.8399	10.82	206	10.8299034	CS
12	-0.38	-3.39285714286	11.2	11.42	10.71	838	10.95906691	CS
26	10.31	2021.56862745	0.51	11.5	0.51	2274	11.27087202	CS
52	10.31	2021.56862745	0.51	11.5	0.51	2212	11.27087202	CS
156	10.31	2021.56862745	0.51	11.5	0.51	1949	11.27087202	CS
260	10.31	2021.56862745	0.51	11.5	0.51	1819	11.27087202	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732746540	10.82	0	0.00	10.82	10.82	10.82	0
1732660140	10.82	0	0.00	10.82	10.82	10.82	0
1732573740	10.82	0	0.00	10.82	10.82	10.82	0
1732314540	10.82	0	0.00	10.82	10.82	10.82	0
1732228140	10.82	0	0.00	10.82	10.82	10.82	0
1732141740	10.82	-0.01	-0.09	10.82	10.82	10.82	201
1732055160	10.83	0	0.00	10.83	10.83	10.83	0
1731968760	10.83	0	0.00	10.83	10.83	10.83	0
1731709560	10.83	0	0.00	10.83	10.83	10.83	0
1731623160	10.83	0	0.00	10.83	10.83	10.83	0
1731536760	10.83	-0.01	-0.09	10.83	10.83	10.83	220
1731450540	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731364140	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731104940	10.8399	0	0.00	10.8399	10.8399	10.8399	0
1731018540	10.8399	-0.04	-0.37	10.8399	10.8399	10.8399	197
1730928300	10.88	0	0.00	10.88	10.88	10.88	0
1730841900	10.88	0	0.00	10.88	10.88	10.88	0
1730755500	10.88	0	0.00	10.88	10.88	10.88	0
1730496300	10.88	0	0.00	10.88	10.88	10.88	0
1730409900	10.88	0	0.00	10.88	10.88	10.88	0
1730323500	10.88	0	0.00	10.88	10.88	10.88	0
1730237100	10.88	0	0.00	10.88	10.88	10.88	0
1730150700	10.88	0	0.00	10.88	10.88	10.88	0
1729891500	10.88	0	0.00	10.88	10.88	10.88	0
1729805100	10.88	0	0.00	10.88	10.88	10.88	0
1729718700	10.88	0	0.00	10.88	10.88	10.88	0
1729632300	10.88	0	0.00	10.88	10.88	10.88	0
1729545900	10.88	0	0.00	10.88	10.88	10.88	0
1729286700	10.88	0	0.00	10.88	10.88	10.88	0
1729200300	10.88	0	0.00	10.88	10.88	10.88	0
1729113900	10.88	0	0.00	10.88	10.88	10.88	0
1729027500	10.88	0	0.00	10.88	10.88	10.88	0
1728941100	10.88	0	0.00	10.88	10.88	10.88	0
1728681900	10.88	0.17	1.59	10.88	10.88	10.88	100
1728595560	10.71	-0.12	-1.08	10.81	11	10.71	4303
1728508980	10.8273	0	0.00	10.8273	10.8273	10.8273	0
1728422580	10.8273	-0.59	-5.19	10.71	10.8273	10.71	1000
1728336600	11.42	0	0.00	11.42	11.42	11.42	0
1728077400	11.42	0	0.00	11.42	11.42	11.42	0
1727991000	11.42	0	0.00	11.42	11.42	11.42	0
1727904600	11.42	0	0.00	11.42	11.42	11.42	0
1727818200	11.42	0	0.00	11.42	11.42	11.42	0
1727731800	11.42	0	0.00	11.42	11.42	11.42	0
1727472600	11.42	0	0.00	11.42	11.42	11.42	0
1727386200	11.42	0	0.00	11.42	11.42	11.42	0
1727299200	11.42	0	0.00	11.42	11.42	11.42	0
1727212800	11.42	0.22	1.96	11.2	11.42	11.2	218
1727126940	11.2	-0.05	-0.44	11.25	11.25	11.2	650
1726867200	11.25	0.05	0.45	11.27	11.27	11.25	1100
1726781340	11.2	0	0.00	11.2	11.2	11.2	0
1726694940	11.2	0	0.00	11.2	11.2	11.2	0
1726608540	11.2	0	0.00	11.2	11.2	11.2	0
1726522140	11.2	0	0.00	11.2	11.2	11.2	0
1726262940	11.2	0	0.00	11.2	11.2	11.2	0
1726176540	11.2	0	0.00	11.2	11.2	11.2	0
1726090140	11.2	0	0.00	11.2	11.2	11.2	1110
1726003620	11.2	0	0.00	11.2	11.2	11.2	0
1725917220	11.2	0	0.00	11.2	11.2	11.2	0
1725658020	11.2	-0.01	-0.09	11.2	11.2	11.2	500
1725571440	11.21	0	0.00	11.21	11.21	11.21	0
1725485040	11.21	0.03	0.27	11.2	11.3	11.2	1300
1725398880	11.18	-0.12	-1.06	11.18	11.18	11.18	1405
1725053340	11.3	0.25	2.26	11.15	11.3	11.15	3500
1724966400	11.05	0	0.00	11.05	11.05	11.05	200
1724880360	11.05	-0.05	-0.45	11.05	11.05	11.05	1250

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Maquia Capital Acquisition Corporation (QX) (MAQC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Maquia Capital Acquisition Corporation (QX) (MAQC) Histórico

Maquia Capital Acquisition Corporation (QX) (MAQC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%