Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.46927374302 | 3.58 | 3.58 | 3.42 | 10879 | 3.47735576 | CS |
| 4 | 0.29 | 9.26517571885 | 3.13 | 4.2 | 3.11 | 7866 | 3.40183496 | CS |
| 12 | 0.58 | 20.4225352113 | 2.84 | 4.2 | 2.8 | 5634 | 3.27313596 | CS |
| 26 | 0.49 | 16.7235494881 | 2.93 | 4.2 | 2.66 | 3807 | 3.19617039 | CS |
| 52 | 0.8248 | 31.7817509248 | 2.5952 | 4.2 | 2.2 | 2715 | 3.02996979 | CS |
| 156 | 1.2575 | 58.1502890173 | 2.1625 | 4.2 | 2.1625 | 2111 | 2.99700379 | CS |
| 260 | 1.2575 | 58.1502890173 | 2.1625 | 4.2 | 2.1625 | 2111 | 2.99700379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 3.42 | -0.01 | -0.29 | 3.42 | 3.42 | 3.42 | 1256 |
| 1732660140 | 3.43 | -0.05 | -1.44 | 3.5 | 3.52 | 3.43 | 9000 |
| 1732573560 | 3.48 | -0.1 | -2.79 | 3.48 | 3.48 | 3.4428 | 20000 |
| 1732314540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732228140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732141740 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 3637 |
| 1732054800 | 3.5 | 0.12 | 3.55 | 3.257 | 4.2 | 3.257 | 27675 |
| 1731968640 | 3.38 | -0.02 | -0.59 | 3.3 | 3.4193 | 3.2174999 | 9500 |
| 1731709260 | 3.4 | 0.05 | 1.55 | 3.4 | 3.4 | 3.4 | 1832 |
| 1731622800 | 3.3482 | -0.05 | -1.52 | 3.22 | 3.3482 | 3.22 | 4500 |
| 1731536760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2500 |
| 1731450480 | 3.4 | 0.29 | 9.32 | 3.3391 | 3.435 | 3.3391 | 3500 |
| 1731363600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731104400 | 3.11 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 835 |
| 1731018000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730931600 | 3.11 | -0.16 | -4.89 | 3.11 | 3.11 | 3.11 | 100 |
| 1730845680 | 3.27 | 0.16 | 5.06 | 3.3 | 3.3 | 3.2 | 15843 |
| 1730759160 | 3.1125 | -0.09 | -2.73 | 3.2083 | 3.2083 | 3.1125 | 1100 |
| 1730496420 | 3.2 | 0.06 | 1.91 | 3.13 | 3.2 | 3.13 | 10100 |
| 1730410080 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730323680 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730237280 | 3.14 | 0.14 | 4.67 | 3.14 | 3.14 | 3.14 | 181 |
| 1730150400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729891200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729804800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729718400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729545600 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 145 |
| 1729286400 | 3.14 | 0.03 | 1.01 | 3.0727 | 3.14 | 3.0497 | 25000 |
| 1729200000 | 3.1086999 | -0.03 | -1.00 | 3.07 | 3.11 | 3.07 | 7000 |
| 1729113960 | 3.14 | 0.04 | 1.16 | 3.14 | 3.14 | 3.14 | 100 |
| 1729027680 | 3.104 | -0.03 | -0.83 | 3.12 | 3.12 | 3.104 | 11294 |
| 1728941220 | 3.1299 | 0.08 | 2.62 | 3.04 | 3.1299 | 3.04 | 5000 |
| 1728681900 | 3.05 | 0.1 | 3.39 | 2.9644 | 3.05 | 2.9644 | 20100 |
| 1728595200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728508800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 137 |
| 1728422580 | 2.95 | 0.08 | 2.79 | 3.77 | 3.77 | 2.88 | 2024 |
| 1728336000 | 2.8698 | -0.07 | -2.39 | 2.9 | 2.9 | 2.8257 | 700 |
| 1728077220 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 400 |
| 1727990400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727904000 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 200 |
| 1727818140 | 2.91 | -0.03 | -1.02 | 2.91 | 2.91 | 2.91 | 400 |
| 1727731200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727472000 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1000 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727299200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727212800 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 713 |
| 1727126400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726867200 | 2.8 | -0.03 | -1.08 | 2.8 | 2.8 | 2.8 | 900 |
| 1726781160 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726694760 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726608360 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726521960 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726262760 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726176360 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726089960 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1726003560 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1725917160 | 2.8307 | -0.11 | -3.72 | 2.84 | 2.84 | 2.8307 | 500 |
| 1725658080 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725571680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725485280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725398880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1725053280 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724966880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1724880480 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
