ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Marubeni Corp (PK)

Marubeni Corp (PK) (MARUY)

147,14
-0,79
(-0,53%)
Fechado 30 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20.136109976861146.94154.9138.9247663147.15202513DR
44.33993.03914353001142.8001156.86133.7532767146.53025429DR
12-11.435-7.21109884913158.575168.4133.7522174148.64951641DR
26-38.305-20.6557200248185.445193.94133.7515927152.87302849DR
52-20.36-12.1552238806167.5203.84133.7511217159.84769959DR
15644.1442.854368932103203.8483.6810389144.91292723DR
26074.45102.42124088672.69203.8442.858710125.25247982DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738189740147.13999-0.79-0.53147.8150.65146.949996820
1738103280147.931.130.77141.1154.9141.119802
1738016820146.8-1.2-0.81149.3150.44999138.9199921126
17377574401483.052.10140.24148.59140.24142794
1737671220144.949990.470.33143.15146.4143.1535792
1737584640144.47999-2.46-1.67146.94150.35142.4499918802
1737498540146.942.271.57141.76149.65141.7645567
1737152880144.669990.470.33145.65151.314036484
1737066420144.19999-1.88-1.29140148.55139.250152638
1736979720146.083.592.52146.32499148.251429029
1736893380142.492.111.50139.32148.1136.1827497
1736806800140.38-0.16-0.11139.805144.96134.6526180
1736547720140.54-5.61-3.84142147.32133.7524472
1736375340146.15-2.21-1.49146.55152.75140.3516622
1736288940148.36-3.94-2.59149.1152143.315868
1736202360152.3-2.53-1.63152152.5145.210127781
1735942980154.831.941.27145156.4199914515843
1735856700152.889992.571.71142.80009156.86142.8000920748
1735683960150.32-0.27-0.18149.0001155.58149.00017871
1735597740150.590.540.36151.77154.32143.4617581
1735338000150.050.430.29147.01158.16143.6313421
1735252020149.624.072.80149.125149.72141.660114312
1735078200145.550.920.64139.85146.3139.8516123
1734992400144.631.20.84143.43145.63139.1999934414
1734733200143.430.840.59135.69149.81135.6929751
1734646800142.590.450.32137.25145.08137.2523217
1734560940142.13999-3.53-2.42143.88152.9139.4617990
1734474360145.66999-1.64-1.11147147.51139.532313
1734388140147.31-1.31-0.88148.9999148.9999145.6541355
1734128940148.62-1.08-0.72154154142.823809
1734042480149.69999-2.32-1.53144.35157.1144.3519028
1733955900152.020.480.32149.595155.1144.0915049
1733869200151.543.332.25151.12158.00989144.230116585
1733782800148.21-2.02-1.34146.7901149.47999146.7928991
1733523600150.22999-1.26-0.83157.44999157.44999148.115880
1733437500151.49-1.32-0.86148.1158148.128015
1733350980152.81-1.19-0.77153.8159.5148.1112761
17332647001541.751.15149.19999159.15149.1999916375
1733178180152.252.051.36152158.4499915222390
1732918200150.199991.280.86150156.6148.19607
1732746540148.91999-2.01-1.33149153.72148.8512262
1732660140150.93-4.45-2.86151.35155.36148.19008
1732573560155.375-0.03-0.02152.05155.75148.110563
1732314000155.40.630.41155.44999162.8153.0314941
1732227900154.771.160.76154.44999157.63149.4499912108
1732141740153.61-1.48-0.95153.9156.88147.417343
1732054800155.09-0.91-0.58162.81162.81154.5221239
17319686401562.481.62154.5156.37153.1999917429
1731709260153.52-1.8-1.16154.94999159.31150.426523
1731622800155.321.581.03159.25159.25148.1810608
1731536760153.74-3.32-2.11150.55158.9150.558779
1731450480157.06-5-3.09152.1501165.55152.1511405
1731363600162.061.230.76160162.97999155.09019737
1731104400160.83-3.21-1.96155.1163.582155.15126
1731018540164.042494.983.13161.975168.4155.5511925
1730931600159.062.191.40158.57499163.61153.50016686
1730845680156.874.93.22148.41999157.47147.8513138
1730759160151.97-0.35-0.23151.19999155.77149.7617013
1730496420152.321.581.05149153.06145.110475
1730409780150.74-2.95-1.92149.1153149.114634
1730323500153.685-1.82-1.17154.75160.395153.017505