Dados Históricos Marui Group Company Ltd (PK) - MAURF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	15.7	15.7	15.7	200	15.7	CS
12	0	0	15.7	15.7	15.7	200	15.7	CS
26	0.29	1.88189487346	15.41	15.7	15.41	67	15.7	CS
52	0.29	1.88189487346	15.41	15.7	15.41	33	15.7	CS
156	-2.8718	-15.463229197	18.5718	19.1	15.41	200	15.74113099	CS
260	-7	-30.8370044053	22.7	22.772378	14.9243	1357	17.7151104	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738016400	15.7	0	0.00	15.7	15.7	15.7	0
1737757200	15.7	0	0.00	15.7	15.7	15.7	0
1737670800	15.7	0	0.00	15.7	15.7	15.7	0
1737584400	15.7	0	0.00	15.7	15.7	15.7	0
1737498000	15.7	0	0.00	15.7	15.7	15.7	0
1737152400	15.7	0	0.00	15.7	15.7	15.7	0
1737066000	15.7	0	0.00	15.7	15.7	15.7	0
1736979600	15.7	0	0.00	15.7	15.7	15.7	0
1736893200	15.7	0	0.00	15.7	15.7	15.7	0
1736806800	15.7	0.29	1.88	15.7	15.7	15.7	200
1736519400	15.41	0	0.00	15.41	15.41	15.41	0
1736346600	15.41	0	0.00	15.41	15.41	15.41	0
1736260200	15.41	0	0.00	15.41	15.41	15.41	0
1736173800	15.41	0	0.00	15.41	15.41	15.41	0
1735914600	15.41	0	0.00	15.41	15.41	15.41	0
1735828200	15.41	0	0.00	15.41	15.41	15.41	0
1735655400	15.41	0	0.00	15.41	15.41	15.41	0
1735569000	15.41	0	0.00	15.41	15.41	15.41	0
1735309800	15.41	0	0.00	15.41	15.41	15.41	0
1735223400	15.41	0	0.00	15.41	15.41	15.41	0
1735050600	15.41	0	0.00	15.41	15.41	15.41	0
1734964200	15.41	0	0.00	15.41	15.41	15.41	0
1734705000	15.41	0	0.00	15.41	15.41	15.41	0
1734618600	15.41	0	0.00	15.41	15.41	15.41	0
1734532200	15.41	0	0.00	15.41	15.41	15.41	0
1734445800	15.41	0	0.00	15.41	15.41	15.41	0
1734359400	15.41	0	0.00	15.41	15.41	15.41	0
1734100200	15.41	0	0.00	15.41	15.41	15.41	0
1734013800	15.41	0	0.00	15.41	15.41	15.41	0
1733927400	15.41	0	0.00	15.41	15.41	15.41	0
1733841000	15.41	0	0.00	15.41	15.41	15.41	0
1733754600	15.41	0	0.00	15.41	15.41	15.41	0
1733495400	15.41	0	0.00	15.41	15.41	15.41	0
1733409000	15.41	0	0.00	15.41	15.41	15.41	0
1733322600	15.41	0	0.00	15.41	15.41	15.41	0
1733236200	15.41	0	0.00	15.41	15.41	15.41	0
1733149800	15.41	0	0.00	15.41	15.41	15.41	0
1732890600	15.41	0	0.00	15.41	15.41	15.41	0
1732717800	15.41	0	0.00	15.41	15.41	15.41	0
1732631400	15.41	0	0.00	15.41	15.41	15.41	0
1732545000	15.41	0	0.00	15.41	15.41	15.41	0
1732285800	15.41	0	0.00	15.41	15.41	15.41	0
1732199400	15.41	0	0.00	15.41	15.41	15.41	0
1732113000	15.41	0	0.00	15.41	15.41	15.41	0
1732026600	15.41	0	0.00	15.41	15.41	15.41	0
1731940200	15.41	0	0.00	15.41	15.41	15.41	0
1731681000	15.41	0	0.00	15.41	15.41	15.41	0
1731594600	15.41	0	0.00	15.41	15.41	15.41	0
1731508200	15.41	0	0.00	15.41	15.41	15.41	0
1731421800	15.41	0	0.00	15.41	15.41	15.41	0
1731335400	15.41	0	0.00	15.41	15.41	15.41	0
1731076200	15.41	0	0.00	15.41	15.41	15.41	0
1730989800	15.41	0	0.00	15.41	15.41	15.41	0
1730903400	15.41	0	0.00	15.41	15.41	15.41	0
1730817000	15.41	0	0.00	15.41	15.41	15.41	0
1730730600	15.41	0	0.00	15.41	15.41	15.41	0
1730471400	15.41	0	0.00	15.41	15.41	15.41	0
1730385000	15.41	0	0.00	15.41	15.41	15.41	0
1730298600	15.41	0	0.00	15.41	15.41	15.41	0
1730212200	15.41	0	0.00	15.41	15.41	15.41	0
1730125800	15.41	0	0.00	15.41	15.41	15.41	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marui Group Company Ltd (PK) (MAURF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Marui Group Company Ltd (PK) (MAURF) Histórico

Marui Group Company Ltd (PK) (MAURF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo