Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0602228244505 | 33.21 | 33.21 | 32.21 | 629 | 33.19 | DR |
| 4 | -0.507 | -1.50458497789 | 33.697 | 34.28 | 29.21 | 505 | 33.54258581 | DR |
| 12 | 4.23 | 14.6063535912 | 28.96 | 35.94 | 28.45 | 491 | 32.06172868 | DR |
| 26 | 3.0807 | 10.2317224246 | 30.1093 | 36.45 | 28.45 | 612 | 31.95621937 | DR |
| 52 | -0.39 | -1.16140559857 | 33.58 | 36.45 | 27.4928 | 543 | 31.17993469 | DR |
| 156 | -5.335 | -13.8481505516 | 38.525 | 40.68 | 27.4928 | 9802 | 34.07198962 | DR |
| 260 | -15.87 | -32.3481451284 | 49.06 | 49.07 | 27.4928 | 9458 | 35.31499422 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1737066120 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1736979720 | 33.189999 | 1.56 | 4.93 | 33.21 | 33.21 | 32.21 | 629 |
| 1736893500 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736807100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736547900 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736375100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736288700 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1736202300 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735943100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735856700 | 31.63 | -2.54 | -7.43 | 29.21 | 34.0517 | 29.21 | 444 |
| 1735683960 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 264 |
| 1735597740 | 34.15 | -0.13 | -0.38 | 34.15 | 34.15 | 34.15 | 1137 |
| 1735338000 | 34.28 | 0.58 | 1.73 | 34.28 | 34.28 | 34.28 | 221 |
| 1735251000 | 33.697 | 0 | 0.00 | 33.697 | 33.697 | 33.697 | 0 |
| 1735078200 | 33.697 | 1.73 | 5.40 | 33.697 | 33.697 | 33.697 | 335 |
| 1734992400 | 31.97 | -2.56 | -7.41 | 31.97 | 31.97 | 31.97 | 189 |
| 1734733200 | 34.53 | 0.05 | 0.15 | 34.53 | 34.53 | 34.53 | 286 |
| 1734646800 | 34.48 | 1.62 | 4.93 | 32.119999 | 34.48 | 32.119999 | 399 |
| 1734560940 | 32.86 | 1.73 | 5.56 | 30.53 | 32.86 | 30.53 | 822 |
| 1734474480 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734388080 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734128880 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734042480 | 31.13 | -3.73 | -10.70 | 31.13 | 31.13 | 31.13 | 409 |
| 1733955900 | 34.86 | 1.66 | 5.00 | 33.81 | 34.86 | 33.81 | 486 |
| 1733869200 | 33.2 | -2.74 | -7.62 | 33.2 | 33.2 | 33.2 | 188 |
| 1733782800 | 35.94 | 4.84 | 15.56 | 35.94 | 35.94 | 35.94 | 138 |
| 1733523600 | 31.1 | -4.59 | -12.86 | 31.1 | 31.1 | 31.1 | 414 |
| 1733437500 | 35.69 | -0.07 | -0.20 | 33.35 | 35.69 | 33.35 | 588 |
| 1733350980 | 35.76 | 3.08 | 9.42 | 35.76 | 35.76 | 35.76 | 644 |
| 1733264580 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1733178180 | 32.68 | 3.37 | 11.50 | 32.68 | 32.68 | 32.68 | 521 |
| 1732919340 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1732746540 | 29.31 | 0.1 | 0.35 | 29.66 | 29.66 | 29.31 | 657 |
| 1732660140 | 29.2086 | -4.64 | -13.71 | 29.2086 | 29.2086 | 29.2086 | 344 |
| 1732573560 | 33.85 | 4.6 | 15.73 | 33.85 | 33.85 | 30.71 | 880 |
| 1732314000 | 29.25 | -2.36 | -7.47 | 33.189999 | 33.77 | 29.25 | 735 |
| 1732228140 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732141740 | 31.61 | 3.16 | 11.11 | 31.61 | 31.61 | 31.61 | 119 |
| 1732055040 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731968640 | 28.45 | -2.14 | -7.00 | 30.775 | 30.775 | 28.45 | 1680 |
| 1731709260 | 30.59 | -2.85 | -8.52 | 30.59 | 30.59 | 30.59 | 1663 |
| 1731623280 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731536880 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731450480 | 33.439999 | 1.91 | 6.06 | 33.439999 | 33.439999 | 33.439999 | 150 |
| 1731364140 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731104940 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731018540 | 31.53 | 1.53 | 5.10 | 31.53 | 31.53 | 31.53 | 331 |
| 1730931600 | 30 | -3.91 | -11.53 | 30 | 30 | 30 | 139 |
| 1730845680 | 33.91 | 4.86 | 16.73 | 33.91 | 33.91 | 33.91 | 160 |
| 1730755620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1730496420 | 29.05 | -4.7 | -13.93 | 29.05 | 29.05 | 29.05 | 225 |
| 1730409900 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1730323500 | 33.75 | 4.79 | 16.54 | 33.75 | 33.75 | 33.75 | 224 |
| 1730237280 | 28.96 | 0.42 | 1.47 | 28.96 | 28.96 | 28.96 | 275 |
| 1730150880 | 28.54 | -2.61 | -8.38 | 28.54 | 28.54 | 28.54 | 179 |
| 1729891560 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1729805160 | 31.15 | 0.28 | 0.91 | 31.15 | 31.15 | 31.15 | 432 |
| 1729718940 | 30.87 | -0.69 | -2.19 | 30.87 | 30.87 | 30.87 | 195 |
| 1729632300 | 31.56 | -1.21 | -3.69 | 33.88 | 33.88 | 31.56 | 526 |
| 1729521000 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
