Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.39 | 12.39 | 12.39 | 1300 | 12.39 | DR |
| 12 | -2.36 | -16 | 14.75 | 14.75 | 12.12 | 802 | 12.47354678 | DR |
| 26 | -0.19 | -1.51033386328 | 12.58 | 16.61 | 8.94 | 1278 | 11.93506584 | DR |
| 52 | -0.53 | -4.10216718266 | 12.92 | 18.815 | 8.94 | 1659 | 12.61443341 | DR |
| 156 | -18.92 | -60.4279782817 | 31.31 | 31.31 | 8.94 | 2448 | 12.96804953 | DR |
| 260 | -1.88 | -13.1744919411 | 14.27 | 54.67 | 8.94 | 2264 | 19.82279098 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735856400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735683600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735597200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735338000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735251600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735078800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734992400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734733200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734646800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734560400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734474000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734387600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734128400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734042000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733955600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733869200 | 12.39 | -1.4 | -10.15 | 12.39 | 12.39 | 12.39 | 1300 |
| 1733783100 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733523900 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733437500 | 13.79 | 1.3 | 10.41 | 13.79 | 13.79 | 13.79 | 116 |
| 1733350980 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733264580 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733178180 | 12.49 | 0.37 | 3.05 | 12.49 | 12.49 | 12.49 | 1583 |
| 1732919340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1732746540 | 12.12 | -0.18 | -1.46 | 12.12 | 12.12 | 12.12 | 100 |
| 1732659900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732573500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732314300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732227900 | 12.3 | -2.45 | -16.61 | 12.3 | 12.3 | 12.3 | 1604 |
| 1732141740 | 14.75 | -1.86 | -11.20 | 14.75 | 14.75 | 14.75 | 107 |
| 1732051200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731964800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731705600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731619200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731532800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731446400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731360000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731100800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731014400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730928000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730841600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730755200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730496000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730409600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730323200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730236800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730150400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729891200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729804800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729718400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729632000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729545600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729286400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729200000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729113600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729027200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728940800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728681600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728595200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728508800 | 16.61 | 1.01 | 6.47 | 16.61 | 16.61 | 16.61 | 200 |
| 1728422400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728336000 | 15.6 | -0.01 | -0.06 | 16.07 | 16.07 | 15.6 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
