Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.52 | -4.16333066453 | 12.49 | 12.49 | 11.1 | 234 | 11.42441595 | DR |
| 12 | -0.42 | -3.38983050847 | 12.39 | 12.49 | 11.1 | 423 | 12.03699213 | DR |
| 26 | 0.41 | 3.54671280277 | 11.56 | 16.61 | 11.1 | 934 | 12.70110658 | DR |
| 52 | -2.21 | -15.5853314528 | 14.18 | 18.815 | 8.94 | 1032 | 12.87830948 | DR |
| 156 | -8.47 | -41.4383561644 | 20.44 | 23.05 | 8.94 | 2326 | 12.93651482 | DR |
| 260 | -2.05 | -14.6219686163 | 14.02 | 54.67 | 8.94 | 2214 | 19.79753224 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740695220 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740608820 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740522420 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740436020 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740176820 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740090420 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1740004020 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1739917620 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1739572020 | 11.97 | 0.87 | 7.84 | 11.97 | 11.97 | 11.97 | 102 |
| 1739485320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739398920 | 11.1 | -1.39 | -11.13 | 11.1 | 11.1 | 11.1 | 500 |
| 1739312940 | 12.49 | 0.4 | 3.31 | 12.49 | 12.49 | 12.49 | 100 |
| 1739226480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738967280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738880880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738794480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738708080 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738621680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738362480 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738276080 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 128 |
| 1738189740 | 11.95 | -0.44 | -3.55 | 11.95 | 11.95 | 11.95 | 410 |
| 1738102800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738016400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737757200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737670800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737584400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737498000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737152400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737066000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736979600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736893200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736806800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736547600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736374800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736288400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736202000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735942800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735856400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735683600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735597200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735338000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735251600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1735078800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734992400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734733200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734646800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734560400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734474000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734387600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734128400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734042000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733955600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733869200 | 12.39 | -1.4 | -10.15 | 12.39 | 12.39 | 12.39 | 1300 |
| 1733783100 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733523900 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1733437500 | 13.79 | 1.3 | 10.41 | 13.79 | 13.79 | 13.79 | 116 |
| 1733350980 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733264580 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
