Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.335 | 4.335 | 4.335 | 170 | 4.335 | CS |
| 4 | 0.655 | 17.7989130435 | 3.68 | 4.6 | 3.43 | 1251 | 3.94000799 | CS |
| 12 | 1.46 | 50.7826086957 | 2.875 | 4.6 | 2.415 | 2354 | 3.49246342 | CS |
| 26 | 1.795 | 70.6692913386 | 2.54 | 4.6 | 2.415 | 2361 | 3.29292616 | CS |
| 52 | -0.155 | -3.45211581292 | 4.49 | 4.6 | 2.415 | 2210 | 3.25818028 | CS |
| 156 | 0.935 | 27.5 | 3.4 | 5.866 | 1.9 | 13365 | 3.08427932 | CS |
| 260 | 1.515 | 53.7234042553 | 2.82 | 8.38 | 1.9 | 17299 | 4.41493965 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741814400 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741728000 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1741641600 | 4.335 | -0.27 | -5.76 | 4.335 | 4.335 | 4.335 | 170 |
| 1741386000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741299600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741213200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741126800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741040400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740781200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740694800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740608400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740522000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740435600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740176400 | 4.6 | 1.17 | 34.11 | 4.44 | 4.6 | 4.44 | 1700 |
| 1740090480 | 3.43 | -0.35 | -9.26 | 3.43 | 3.43 | 3.43 | 250 |
| 1740003960 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 135 |
| 1739917740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4000 |
| 1739572140 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739485740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739399340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739312940 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 135 |
| 1739226000 | 3.68 | 1.06 | 40.46 | 3.1601 | 3.68 | 3.1601 | 16870 |
| 1738967280 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738880880 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738621680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738362480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738276080 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738189680 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738103280 | 2.62 | 0.01 | 0.27 | 2.62 | 2.62 | 2.62 | 4999 |
| 1738016820 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737757620 | 2.613 | 0 | 0.00 | 2.613 | 2.613 | 2.613 | 0 |
| 1737671220 | 2.613 | -0.18 | -6.33 | 2.613 | 2.613 | 2.613 | 100 |
| 1737584640 | 2.7897 | 0.18 | 6.89 | 2.8 | 2.8 | 2.7897 | 422 |
| 1737498120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737152520 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1737066120 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736979720 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736893320 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736806920 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1736547720 | 2.61 | -0.18 | -6.45 | 2.415 | 2.61 | 2.415 | 337 |
| 1736375160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736288760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736202360 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735943160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735856760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735683960 | 2.79 | -0.09 | -2.96 | 2.79 | 2.79 | 2.79 | 375 |
| 1735597740 | 2.875 | -0.13 | -4.40 | 2.875 | 2.875 | 2.875 | 1104 |
| 1735338000 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735251600 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1735078800 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734992400 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734733200 | 3.0073 | 0 | 0.00 | 3.0073 | 3.0073 | 3.0073 | 0 |
| 1734646800 | 3.0073 | -0.05 | -1.68 | 3.0016 | 3.04 | 3.0016 | 1821 |
| 1734560760 | 3.0587 | 0 | 0.00 | 3.0587 | 3.0587 | 3.0587 | 0 |
| 1734474360 | 3.0587 | -0.02 | -0.50 | 3.0587 | 3.0587 | 3.0587 | 1250 |
| 1734388140 | 3.074 | -0.03 | -0.84 | 3.074 | 3.074 | 3.074 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
