ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
131.902,18
-0,94%
S&P 500
5.580,94
-1,97%
US Dollar vs BRL
5,763
0,39%
Bitcoin
83.825,75
-3,88%
Brent Oil
72,475
-1,25%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. USOTC
  6. Massachusetts Business Development (CE) (MBDC)

  7. Massachusetts Business Development (CE) (MBDC) Negócios

Massachusetts Business Development (CE)

Massachusetts Business Development (CE) (MBDC)

USOTC
34,85
0,00
(0,00%)
Fechado 28 Março 5:00PM
Atrasado por 15 minutos

🔥 Recursos de Negociações (Tempo & Vendas)

Observe o fluxo contínuo de negociações executadas conforme acontecem.

Analise negociações executadas para Ações, ETFs, Índices, ADRs e muito mais.

Veja todas as negociações com hora, preço e tamanho.

Monte vários centros de mercado para obter uma visão mais completa.

Avalie o sentimento de mercado usando a Barra de Proporção Compra/Venda.

Fique de olho em negociações interessantes ou incomuns.

Últimas transações MBDC
Atrasado de 15 minutos

Atualize para tempo real
NYSE (Generac Holding In…
NYSE (Generac Holding Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 256.036
Neutro: 49.050
Vender: 291.326
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
17:37:39126,901basket idxVenda126,51129,0000596.41217020nyse
17:37:39126,9010basket idxVenda126,51129,0000596.41117019nyse
17:20:00127,09231Venda126,0000129,39596.40117018nyse
17:15:45127,09177avg.Venda126,0000129,39596.17017017nyse
17:13:35127,098basket idxVenda126,0000129,39595.99317016nyse
17:10:00127,0954.931126,0000129,39595.98517015nyse
17:07:12126,242basket idxVenda126,0000129,39595.98517014nyse
17:05:12127,091basket idxVenda126,0000129,39595.98317013nyse
17:05:11127,091basket idxVenda126,0000129,39595.98217012nyse
17:05:10127,091basket idxVenda126,0000129,39595.98117011nyse
17:05:09127,091basket idxVenda126,0000129,39595.98017010nyse
17:05:09127,091basket idxVenda126,0000129,39595.97917009nyse
17:05:09127,091basket idxVenda126,0000129,39595.97817008nyse
17:05:07127,091basket idxVenda126,0000129,39595.97717007nyse
17:04:16127,0954basket idxVenda126,0000129,39595.97617006nyse
17:04:16127,0980basket idxVenda126,0000129,39595.92217005nyse
17:04:16127,091.206Venda126,0000129,39595.84217004nyse
17:04:13127,09110Venda126,0000129,39594.63617003nyse
17:04:09127,09902Venda126,0000129,39594.52617002nyse
17:04:06127,09316Venda126,0000129,39593.62417001nyse
17:03:19127,0922basket idxVenda126,0000129,39593.30817000nyse
17:02:51127,0940basket idxVenda126,0000129,39593.28616999nyse
17:02:13127,0916basket idxVenda126,0000131,0000593.24616998nyse
17:01:59127,0916basket idxVenda126,0000131,0000593.23016997nyse
17:01:49127,09220Venda126,0000131,0000593.21416996nyse
17:01:48127,091.807Venda126,0000131,0000592.99416995nyse
17:00:58132,501basket idxCompra126,0000134,08591.18716994nyse
17:00:56127,09112Venda126,0000134,08591.18616993nyse
17:00:56127,09485Venda126,0000134,08591.07416992nyse
17:00:56127,09306Venda126,0000134,08590.58916991nyse
17:00:19127,0982basket idxVenda126,0000134,08590.28316990nyse
17:00:17127,0976basket idxVenda126,0000134,08590.20116989nyse
17:00:17127,091.275Venda126,0000134,08590.12516988nyse
17:00:17127,09216Venda126,0000134,08588.85016987nyse
17:00:17127,099basket idxVenda126,0000134,08588.63416986nyse
17:00:17127,09700Venda126,0000134,08588.62516985nyse
17:00:17127,09495Venda126,0000134,08587.92516984nyse
17:00:17127,09300Venda126,0000134,08587.43016983nyse
17:00:17127,09714Venda126,0000134,08587.13016982nyse
17:00:17127,09168Venda126,0000134,08586.41616981nyse
17:00:17127,0913basket idxVenda126,0000134,08586.24816980nyse
17:00:17127,09113Venda126,0000134,08586.23516979nyse
17:00:17127,0922basket idxVenda126,0000134,08586.12216978nyse
17:00:06127,0974basket idxVenda126,0000132,85586.10016977nyse
17:00:06127,09113form tVenda126,0000132,85586.02616976nyse
17:00:06127,09144form tVenda126,0000132,85585.91316975nyse
17:00:06127,0948basket idxVenda126,0000132,85585.76916974nyse
17:00:05127,0914basket idxVenda126,0000132,85585.72116973nyse
17:00:04127,09107form tVenda126,0000132,85585.70716972nyse
17:00:02127,099basket idxCompra126,77127,35585.60016971nyse
17:00:02127,0911basket idxCompra126,77127,35585.59116970nyse
17:00:02127,0914basket idxCompra126,77127,35585.58016969nyse
17:00:02127,0918basket idxCompra126,77127,35585.56616968nyse
17:00:02127,0970basket idxCompra126,77127,35585.54816967nyse
17:00:02127,09320form tCompra126,77127,35585.47816966nyse
17:00:02127,0949basket idxCompra126,77127,35585.15816965nyse
17:00:02127,09849form tCompra126,77127,35585.10916964nyse
17:00:02127,09382form tCompra126,77127,35584.26016963nyse
17:00:02127,0954.931126,77127,35583.87816962nyse
17:00:02127,09703form tCompra126,77127,35583.87816961nyse
17:00:02127,0954.931Compra126,77127,35583.17516960nyse
17:00:00127,12469127,03127,18528.24416959nyse
17:00:00127,1312127,03127,18528.24416958nyse
17:00:00127,12400Compra127,09127,13528.24416957nyse
17:00:00127,12469burstVenda127,12127,13527.84416956nyse
17:00:00127,12300burstCompra127,10127,13527.37516955nyse
16:59:59127,1029basket idxVenda127,09127,13527.07516954nyse
16:59:59127,093basket idxVenda127,09127,13527.04616953nyse
16:59:59127,092basket idxVenda127,09127,13527.04316952nyse
16:59:59127,099basket idxVenda127,09127,13527.04116951nyse
16:59:59127,1312basket idxCompra127,09127,13527.03216950nyse
16:59:59127,13288burstCompra127,09127,13527.02016949nyse
16:59:59127,0959basket idxVenda127,09127,13526.73216948nyse
16:59:59127,1041basket idxVenda127,09127,13526.67316947nyse
16:59:59127,13100Compra127,05127,13526.63216946nyse
16:59:59127,0813basket idxVenda127,05127,13526.53216945nyse
16:59:58127,062basket idxVenda127,05127,13526.51916944nyse
16:59:58127,0810basket idxVenda127,05127,13526.51716943nyse
16:59:58127,06100Venda127,05127,13526.50716942nyse
16:59:58127,06136Venda127,05127,13526.40716941nyse
16:59:58127,0719basket idxVenda127,05127,13526.27116940nyse
16:59:58127,081basket idxVenda127,05127,13526.25216939nyse
16:59:58127,1330basket idxCompra127,05127,13526.25116938nyse
16:59:58127,1130basket idxCompra127,05127,13526.22116937nyse
16:59:58127,1350basket idxCompra127,05127,13526.19116936nyse
16:59:58127,1120basket idxCompra127,05127,13526.14116935nyse
16:59:58127,1263basket idxCompra127,05127,13526.12116934nyse
16:59:58127,1388basket idxCompra127,05127,13526.05816933nyse
16:59:58127,1113basket idxCompra127,05127,13525.97016932nyse
16:59:58127,1063basket idxCompra127,05127,13525.95716931nyse
16:59:58127,1163basket idxCompra127,05127,13525.89416930nyse
16:59:58127,131.456burstCompra127,05127,13525.83116929nyse
16:59:58127,12283burstCompra127,05127,13524.37516928nyse
16:59:58127,1088basket idxCompra127,05127,13524.09216927nyse
16:59:57127,121basket idxCompra127,05127,13524.00416926nyse
16:59:57127,054basket idxVenda127,05127,13524.00316925nyse
16:59:57127,124basket idxCompra127,05127,13523.99916924nyse
16:59:57127,081basket idxVenda127,05127,13523.99516923nyse
16:59:57127,12300burstCompra127,04127,13523.99416922nyse
16:59:57127,1130basket idxCompra127,04127,13523.69416921nyse

Seu Histórico Recente

USOTC
MBDC
Massachusetts Business D... (CE)
BIT
UID298
Unicredit Bank
BIT
GGB
Exchange Traded Fund Ubs...
BIT
UC4KR6
Unicredit Bank
NYSE
PRKS
United Parks & Resorts
BIT
F30806
Vontobel Financial Produ...
BIT
UB7RU4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios