Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.8 | 2.06718346253 | 38.7 | 39.75 | 38.7 | 1286 | 39.11333473 | CS |
| 26 | 15.4 | 63.9004149378 | 24.1 | 40.5 | 24.1 | 2223 | 37.73379749 | CS |
| 52 | 16.84 | 74.3159752868 | 22.66 | 40.5 | 22 | 1810 | 34.72623936 | CS |
| 156 | 10.44 | 35.9256710255 | 29.06 | 40.5 | 22 | 1268 | 32.70620827 | CS |
| 260 | 21.75 | 122.535211268 | 17.75 | 40.5 | 17.5 | 1070 | 31.24409301 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732137900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732051500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731965100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731705900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731619500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731533100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731446700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731360300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731101100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731014700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730928300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730841900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730755500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730496300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730409900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730323500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730237100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730150700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729891500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729805100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729718700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729632300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729545900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729286700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729200300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729113900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729027500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728941100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728681900 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1800 |
| 1728595560 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 100 |
| 1728508800 | 39 | -0.25 | -0.64 | 39.1 | 39.1 | 39 | 4173 |
| 1728422820 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1728336420 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1728077220 | 39.25 | -0.25 | -0.63 | 39.25 | 39.25 | 39.25 | 405 |
| 1727990940 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727904540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727818140 | 39.5 | 0.3 | 0.77 | 39.1 | 39.5 | 39.1 | 1033 |
| 1727731200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727472000 | 39.2 | 0.2 | 0.51 | 39.15 | 39.2 | 39.15 | 310 |
| 1727386200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 595 |
| 1727299200 | 39 | -0.1 | -0.26 | 39.2 | 39.2 | 39 | 5592 |
| 1727212800 | 39.1 | -0.4 | -1.01 | 39.1 | 39.1 | 39.1 | 658 |
| 1727126940 | 39.5 | 0.5 | 1.28 | 39.75 | 39.75 | 39.5 | 250 |
| 1726867440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726781040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726694640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726608240 | 39 | -0.5 | -1.27 | 39 | 39 | 39 | 1249 |
| 1726522140 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1726262940 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.5 | 147 |
| 1726176540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726090140 | 39 | 0 | 0.00 | 38.7 | 39 | 38.7 | 400 |
| 1726003560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725917160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725657960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725571560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725485160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725398760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725053160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724966760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724880360 | 39 | 0.5 | 1.30 | 39 | 39 | 39 | 200 |
| 1724794080 | 38.5 | 0 | 0.00 | 38.6 | 38.6 | 38.5 | 1220 |
| 1724707740 | 38.5 | -0.5 | -1.28 | 38.85 | 38.85 | 38.5 | 5465 |
| 1724448180 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724361780 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
