Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.711020822753 | 39.38 | 39.77 | 39.38 | 667 | 39.64950525 | CS |
| 4 | -0.09 | -0.22641509434 | 39.75 | 39.77 | 39.3 | 1293 | 39.43522042 | CS |
| 12 | -0.3399 | -0.84975212438 | 39.9999 | 40 | 39.3 | 1407 | 39.69796196 | CS |
| 26 | -0.09 | -0.22641509434 | 39.75 | 40 | 39.3 | 1651 | 39.72566185 | CS |
| 52 | 15.56 | 64.5643153527 | 24.1 | 40.5 | 24 | 1986 | 38.22731045 | CS |
| 156 | 11.09 | 38.816940847 | 28.57 | 40.5 | 22 | 1365 | 34.62518853 | CS |
| 260 | 21.66 | 120.333333333 | 18 | 40.5 | 17.5 | 1123 | 33.02731495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1744925340 | 39.66 | -0.02 | -0.06 | 39.66 | 39.66 | 39.66 | 501 |
| 1744838940 | 39.6825 | 0.18 | 0.46 | 39.75 | 39.77 | 39.6675 | 1200 |
| 1744752360 | 39.5 | 0.2 | 0.51 | 39.38 | 39.5 | 39.38 | 300 |
| 1744665840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744406640 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744320240 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744233840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744147440 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1744061040 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1743801840 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1743715440 | 39.3 | -0.7 | -1.75 | 39.75 | 39.75 | 39.3 | 3171 |
| 1743629340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743542940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743456540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743197340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743110940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743024540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742938140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742851740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742592540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2500 |
| 1742506200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742419800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1742333400 | 40 | 0.55 | 1.39 | 39.9 | 40 | 39.9 | 3662 |
| 1742250000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741990800 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741904400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741818000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741731600 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741645200 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741386000 | 39.45 | -0.05 | -0.13 | 39.45 | 39.45 | 39.45 | 850 |
| 1741299840 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1741213440 | 39.5 | -0.1 | -0.25 | 39.95 | 39.95 | 39.5 | 1350 |
| 1741127340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741040940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740781740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740695340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740608940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740522540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740436140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740176940 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740090540 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1740004140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739917740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739572140 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739485740 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739399340 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739312940 | 39.6 | -0.15 | -0.38 | 39.75 | 39.75 | 39.6 | 2714 |
| 1739226000 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738966800 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738880400 | 39.75 | 0 | 0.00 | 39.8 | 39.8 | 39.75 | 719 |
| 1738794480 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738708080 | 39.75 | -0.1 | -0.25 | 39.85 | 39.85 | 39.75 | 280 |
| 1738621740 | 39.85 | -0.15 | -0.38 | 39.99 | 40 | 39.85 | 850 |
| 1738362000 | 40 | 0.15 | 0.38 | 39.9999 | 40 | 39.9999 | 200 |
| 1738243800 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738157400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1738071000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737984600 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737725400 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737639000 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737552600 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
