Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.935499753816 | 20.31 | 20.5 | 20.31 | 4100 | 20.5 | CS |
| 4 | -0.5 | -2.38095238095 | 21 | 21.26 | 20.31 | 9977 | 20.68353594 | CS |
| 12 | -1 | -4.6511627907 | 21.5 | 21.52 | 20.31 | 12485 | 21.08633428 | CS |
| 26 | 0 | 0 | 20.5 | 21.99 | 20.07 | 8983 | 21.10235985 | CS |
| 52 | 2.6 | 14.5251396648 | 17.9 | 21.99 | 16.15 | 5550 | 20.37039794 | CS |
| 156 | -10.4 | -33.6569579288 | 30.9 | 31.5 | 15.25 | 5650 | 20.79291122 | CS |
| 260 | 0.39 | 1.93933366484 | 20.11 | 31.5 | 13 | 6501 | 21.6387412 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741645200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741386000 | 20.5 | 0 | 0.00 | 20.31 | 20.5 | 20.31 | 4100 |
| 1741299600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741213200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741126800 | 20.5 | -0.16 | -0.77 | 20.51 | 20.51 | 20.5 | 400 |
| 1741040940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740781740 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1740695340 | 20.66 | 0.05 | 0.24 | 20.61 | 20.66 | 20.5 | 5915 |
| 1740608400 | 20.61 | -0.64 | -3.01 | 20.74 | 20.99 | 20.48 | 47300 |
| 1740522000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740435600 | 21.25 | 0.25 | 1.19 | 20.95 | 21.25 | 20.95 | 2425 |
| 1740176820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740090420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740004020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739917620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739572020 | 21 | 0 | 0.00 | 21.26 | 21.26 | 21 | 9500 |
| 1739485320 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739398920 | 21 | -0.27 | -1.27 | 21 | 21 | 21 | 200 |
| 1739312940 | 21.27 | 0.24 | 1.14 | 21.27 | 21.27 | 21.27 | 200 |
| 1739226000 | 21.03 | -0.37 | -1.73 | 21 | 21.04 | 20.73 | 53010 |
| 1738967160 | 21.4 | -0.06 | -0.28 | 21.44 | 21.44 | 21 | 55400 |
| 1738880820 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738794420 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738708020 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738621620 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738362420 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738276020 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738189620 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738103220 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738016820 | 21.46 | -0.04 | -0.19 | 21.46 | 21.46 | 21.46 | 4000 |
| 1737757620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737671220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 200 |
| 1737584640 | 21.5 | 0 | 0.00 | 21.44 | 21.5 | 21.44 | 4250 |
| 1737498540 | 21.5 | 0.3 | 1.42 | 21.2 | 21.5 | 21.2 | 24650 |
| 1737152820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737066420 | 21.2 | -0.32 | -1.49 | 21.24 | 21.24 | 21.2 | 400 |
| 1736979960 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736893560 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736807160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736547960 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736375160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736288760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736202360 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735943160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735856760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735683960 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 100 |
| 1735597740 | 21.5 | 0.38 | 1.80 | 21.5 | 21.5 | 21.5 | 200 |
| 1735338300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735251900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735079100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734992700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734733500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734647100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734560700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734474300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734387900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734128700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734042300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
