Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 21.5 | 21.02 | 761 | 21.5 | CS |
| 4 | 1 | 4.87804878049 | 20.5 | 21.5 | 20.17 | 18335 | 21.18656248 | CS |
| 12 | 0.12 | 0.561272217025 | 21.38 | 21.74 | 20.07 | 8291 | 21.09375968 | CS |
| 26 | 3.95 | 22.5071225071 | 17.55 | 21.75 | 16.15 | 4711 | 20.34159863 | CS |
| 52 | 5.08 | 30.9378806334 | 16.42 | 21.75 | 16.15 | 4407 | 19.5668604 | CS |
| 156 | -9 | -29.5081967213 | 30.5 | 31.5 | 15.25 | 5293 | 21.74093391 | CS |
| 260 | 0.15 | 0.702576112412 | 21.35 | 31.5 | 13 | 6356 | 21.67794956 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732227900 | 21.5 | 0 | 0.00 | 21.02 | 21.5 | 21.02 | 1122 |
| 1732141200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732054800 | 21.5 | 0.26 | 1.22 | 21.5 | 21.5 | 21.5 | 399 |
| 1731968400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1731709200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1731622800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21 | 158147 |
| 1731536760 | 21.24 | 0.24 | 1.14 | 21.24 | 21.24 | 21.24 | 1805 |
| 1731450480 | 21 | 0.3 | 1.45 | 20.76 | 21.5 | 20.76 | 35461 |
| 1731363600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731104400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 100 |
| 1731018000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730931600 | 20.7 | 0.2 | 0.98 | 20.72 | 21 | 20.7 | 2000 |
| 1730845560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730759160 | 20.5 | -0.24 | -1.16 | 20.45 | 20.71 | 20.45 | 683 |
| 1730496420 | 20.74 | -0.12 | -0.58 | 20.17 | 20.86 | 20.17 | 1650 |
| 1730410080 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1730323680 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1730237280 | 20.86 | 0.36 | 1.76 | 20.86 | 20.86 | 20.86 | 100 |
| 1730150880 | 20.5 | 0.04 | 0.20 | 20.5 | 20.5 | 20.5 | 216 |
| 1729891500 | 20.46 | -0.04 | -0.20 | 20.83 | 20.83 | 20.46 | 979 |
| 1729805160 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 100 |
| 1729718940 | 20.51 | 0.05 | 0.24 | 20.5 | 20.51 | 20.5 | 828 |
| 1729632300 | 20.46 | 0 | 0.00 | 20.45 | 20.5 | 20.25 | 3500 |
| 1729545600 | 20.46 | 0.17 | 0.84 | 20.47 | 20.68 | 20.45 | 3557 |
| 1729286400 | 20.29 | -0.2 | -0.98 | 20.29 | 20.29 | 20.29 | 200 |
| 1729200000 | 20.49 | 0.09 | 0.44 | 20.293 | 20.49 | 20.293 | 826 |
| 1729113960 | 20.4 | -0.7 | -3.32 | 20.71 | 20.71 | 20.07 | 14900 |
| 1729027740 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728941340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728682140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728595740 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728509340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728422940 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728336540 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728077340 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727990940 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727904540 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1727818140 | 21.1 | 0.12 | 0.57 | 20.75 | 21.1 | 20.75 | 1927 |
| 1727731800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727472600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727386200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727299200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727212800 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 100 |
| 1727126400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1726867200 | 20.99 | 0 | 0.00 | 21.74 | 21.74 | 20.98 | 301 |
| 1726781220 | 20.99 | 0.01 | 0.05 | 20.98 | 21.25 | 20.98 | 800 |
| 1726694940 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1726608540 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1726522140 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1726262940 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 260 |
| 1726176540 | 20.98 | 0 | 0.00 | 20.5 | 20.98 | 20.5 | 900 |
| 1726090140 | 20.98 | 0 | 0.00 | 20.98 | 21.24 | 20.52 | 2702 |
| 1726003500 | 20.98 | -0.03 | -0.14 | 21 | 21.05 | 20.66 | 8700 |
| 1725917160 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21 | 2330 |
| 1725658020 | 21.01 | -0.74 | -3.40 | 21.38 | 21.74 | 21.01 | 4141 |
| 1725571740 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1725485340 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1725398940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1725053340 | 21.75 | 0.75 | 3.57 | 21.32 | 21.75 | 21.32 | 300 |
| 1724966760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724880360 | 21 | 0.3 | 1.45 | 20.75 | 21 | 20.75 | 1300 |
| 1724794080 | 20.7 | 1.2 | 6.15 | 20 | 20.7 | 20 | 1350 |
| 1724707740 | 19.5 | 0.48 | 2.52 | 19.07 | 19.5 | 19.07 | 301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
