Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.75 | 24.75 | 24.75 | 728 | 24.75 | CS |
| 4 | 0.75 | 3.125 | 24 | 25 | 24 | 1860 | 24.82682057 | CS |
| 12 | 2.55 | 11.4864864865 | 22.2 | 25 | 21.57 | 1258 | 24.28580358 | CS |
| 26 | 2.12 | 9.36809544852 | 22.63 | 25 | 20.45 | 774 | 23.36137378 | CS |
| 52 | 3.35 | 15.6542056075 | 21.4 | 25 | 20.45 | 964 | 22.58766169 | CS |
| 156 | -8.25 | -25 | 33 | 35.8 | 20.45 | 1218 | 27.17254697 | CS |
| 260 | -1.8 | -6.77966101695 | 26.55 | 42.98 | 20.45 | 1283 | 27.518689 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727386200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727299200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 1456 |
| 1727213100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727126700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726867500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726781100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726694700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726608300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726521900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726262700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726176300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726089900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726003500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 5231 |
| 1725917160 | 24.75 | 0.27 | 1.10 | 24.75 | 24.75 | 24.75 | 126 |
| 1725658020 | 24.4799 | -0.02 | -0.08 | 24.4799 | 24.4799 | 24.4799 | 252 |
| 1725571440 | 24.5 | 0.1 | 0.42 | 24.14 | 25 | 24.02 | 1302 |
| 1725485280 | 24.398 | 0 | 0.00 | 24.398 | 24.398 | 24.398 | 0 |
| 1725398880 | 24.398 | -0.6 | -2.41 | 24.398 | 24.398 | 24.398 | 151 |
| 1725053340 | 25 | 1.85 | 7.99 | 24 | 25 | 24 | 6358 |
| 1724966760 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1724880360 | 23.15 | 0.15 | 0.65 | 23.2 | 23.2 | 23.15 | 994 |
| 1724794140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724707740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724448540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724362140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1406 |
| 1724275200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724188800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 502 |
| 1724102880 | 23 | 0.48 | 2.13 | 23 | 23 | 23 | 700 |
| 1723843800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723757400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723671000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723584600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723498200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723239000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723152600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723066200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722979800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 10 |
| 1722893340 | 22.52 | 0.52 | 2.36 | 22.52 | 22.52 | 22.52 | 125 |
| 1722634080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722547680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722461280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722374880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722288480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722029280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721942880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721856480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721770080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721683680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721424480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721338080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721251680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721165280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721078880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720819680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720733280 | 22 | -0.2 | -0.90 | 21.57 | 22 | 21.57 | 858 |
| 1720646940 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1720560540 | 22.2 | 0.15 | 0.68 | 22.2 | 22.2 | 22.2 | 655 |
| 1720474020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720214820 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720042020 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719955620 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719869220 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719610020 | 22.05 | 0.48 | 2.22 | 22.05 | 22.05 | 22.05 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
